Existing user? Sign in Start 7-day access →
Stocks · CENTUM

Centum Electronics share price & delivery.

Last close · 19 Oct 2026
₹3,985.40 -1.01%
Sector: Capital Goods · RS rating 85
1W-1.8%1M-8.2%3M+7.3%6M+29.2%1Y+58.3%
52-week range
₹2,044.20-20.3% from the high₹4,999.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Centum Electronics stock DNA

Where Centum Electronics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
85/100
Volatility49% a year
Calm
Wild
77/100
Daily range4.8% high to low
Tight
Wide
86/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹21.1 Cr a day
Thin
Deep
64/100
1-year return+58.3%
Laggard
Leader
89/100
Gap-ups of 1%+ (1 year)3972% filled the same day
Gap-downs of 1%+1479% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Centum Electronics usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 49 days+0.0% to +1.0%: 26 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 24 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -1.01%

Best day 7 Sep 2026 (+16.18%), worst 23 Mar 2026 (-8.15%).

Centum Electronics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Centum Electronics is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Centum Electro +59.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%9,581 shares
Average, 60 sessions42%1-year median 44%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Centum Electronics’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20262.28 L10.6×47%+7.65%-11.68%
18 Aug 202659,5863.3×49%+2.01%-4.53%
17 Aug 202691,9335.1×49%-4.97%-0.09%
14 Aug 202684,9924.7×48%-6.66%-2.81%
29 May 202664,6643.5×35%+7.48%-0.69%
27 May 202659,2353.2×64%+2.24%+7.44%
21 May 20262.00 L11.5×58%+7.84%+7.76%
15 May 202689,7095.0×42%+1.04%+5.87%

Centum Electronics timeline

Everything that happened to Centum Electronics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 2.28 L shares delivered, 10.6× normal47% of the day’s volume was delivered; the price closed +7.65%.
  • 7 Sep
    Jumped 16.2% in one sessionClosed at ₹4,376.90, about 5.2× a normal day’s move.
  • August 2026
  • 18 Aug
    Big-buyer day: 59,586 shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +2.01%.
  • 17 Aug
    Big-buyer day: 91,933 shares delivered, 5.1× normal49% of the day’s volume was delivered; the price closed -4.97%.
  • 14 Aug
    Big-buyer day: 84,992 shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed -6.66%.
  • 10 Aug
    New 52-week high at ₹3,968.80First new high in 29 sessions.
  • July 2026
  • 31 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 64,664 shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed +7.48%.
  • 27 May
    Big-buyer day: 59,235 shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed +2.24%.
  • 21 May
    Big-buyer day: 2.00 L shares delivered, 11.5× normal58% of the day’s volume was delivered; the price closed +7.84%.
  • 15 May
    Big-buyer day: 89,709 shares delivered, 5.0× normal42% of the day’s volume was delivered; the price closed +1.04%.
  • 8 May
    Big-buyer day: 77,442 shares delivered, 4.3× normal38% of the day’s volume was delivered; the price closed +5.38%.
  • April 2026
  • 20 Apr
    Big-buyer day: 81,666 shares delivered, 4.9× normal48% of the day’s volume was delivered; the price closed -6.58%.
  • 17 Apr
    Big-buyer day: 1.18 L shares delivered, 7.5× normal44% of the day’s volume was delivered; the price closed +1.29%.
  • 16 Apr
    Big-buyer day: 68,249 shares delivered, 4.6× normal43% of the day’s volume was delivered; the price closed +6.40%.
  • March 2026
  • 20 Mar
    New 52-week high at ₹3,066.60First new high in over 20 sessions.
  • 20 Mar
    Jumped 9.6% in one sessionClosed at ₹2,987.80, about 3.1× a normal day’s move.
  • February 2026
  • 20 Feb
    Jumped 10.8% in one sessionClosed at ₹2,542.80, about 3.5× a normal day’s move.
  • January 2026
  • 12 Jan
    Jumped 11.4% in one sessionClosed at ₹2,331.80, about 3.7× a normal day’s move.
  • July 2025
  • 25 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Centum Electronics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Centum Electronics?
Over the last 52 weeks, Centum Electronics (CENTUM) traded between ₹2,044.20 and ₹4,999.50 (adjusted for splits and bonuses). The last close of ₹3,985.40 on 19 Oct 2026 is 20.3% below the high.
What is the delivery percentage of Centum Electronics?
On 19 Oct 2026, 31.9% of Centum Electronics’s traded shares were delivered. The 60-session average is 42.0%, and its median over the last year is 44.0%.
How volatile is Centum Electronics?
Centum Electronics’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works