Existing user? Sign in Start 7-day access →
Stocks · SKIPPER

Skipper share price & delivery.

Last close · 19 Oct 2026
₹520.85 -1.06%
Sector: Capital Goods · RS rating 59
1W-2.2%1M-2.2%3M-4.4%6M+20.2%1Y+3.0%
52-week range
₹327.05-15.6% from the high₹616.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Skipper stock DNA

Where Skipper sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility41% a year
Calm
Wild
53/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery41% of volume delivered
Traders
Holders
19/100
Liquidity₹35.1 Cr a day
Thin
Deep
74/100
1-year return+3.0%
Laggard
Leader
61/100
Gap-ups of 1%+ (1 year)2540% filled the same day
Gap-downs of 1%+2357% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Skipper usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 12 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 5 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.6%Last session -1.06%

Best day 4 Sep 2026 (+8.08%), worst 11 Sep 2026 (-5.39%).

Skipper vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Skipper is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Skipper +2.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%1.39 L shares
Average, 60 sessions41%1-year median 45%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Skipper’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 20268.49 L3.1×39%-5.39%+1.60%
7 Sep 202615.24 L5.9×36%+2.25%-11.62%
24 Aug 202611.16 L4.7×41%+3.79%-5.88%
4 Jun 202612.55 L4.6×48%+0.73%-9.37%
3 Jun 20267.98 L3.1×46%-0.33%-6.22%
2 Jun 20268.45 L3.6×45%+4.58%-4.87%
1 Jun 202613.63 L5.9×44%-0.36%-2.45%
29 May 202615.69 L6.8×45%+6.30%+1.32%

Skipper timeline

Everything that happened to Skipper, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Big-buyer day: 8.49 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed -5.39%.
  • 8 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    Big-buyer day: 15.24 L shares delivered, 5.9× normal36% of the day’s volume was delivered; the price closed +2.25%.
  • 4 Sep
    New 52-week high at ₹609.00First new high in 44 sessions.
  • 4 Sep
    Jumped 8.1% in one sessionClosed at ₹591.10, about 3.1× a normal day’s move.
  • August 2026
  • 24 Aug
    Big-buyer day: 11.16 L shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed +3.79%.
  • July 2026
  • 6 Jul
    New 52-week high at ₹593.00First new high in over 20 sessions.
  • June 2026
  • 4 Jun
    Big-buyer day: 12.55 L shares delivered, 4.6× normal48% of the day’s volume was delivered; the price closed +0.73%.
  • 3 Jun
    Big-buyer day: 7.98 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed -0.33%.
  • 2 Jun
    Big-buyer day: 8.45 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +4.58%.
  • 1 Jun
    Big-buyer day: 13.63 L shares delivered, 5.9× normal44% of the day’s volume was delivered; the price closed -0.36%.
  • May 2026
  • 29 May
    Big-buyer day: 15.69 L shares delivered, 6.8× normal45% of the day’s volume was delivered; the price closed +6.30%.
  • 27 May
    Big-buyer day: 9.38 L shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed +2.97%.
  • 26 May
    Big-buyer day: 8.39 L shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed +4.49%.
  • 8 May
    Big-buyer day: 5.54 L shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed -3.34%.
  • April 2026
  • 28 Apr
    Big-buyer day: 5.60 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +2.55%.
  • September 2025
  • 16 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Skipper

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Skipper?
Over the last 52 weeks, Skipper (SKIPPER) traded between ₹327.05 and ₹616.80 (adjusted for splits and bonuses). The last close of ₹520.85 on 19 Oct 2026 is 15.6% below the high.
What is the delivery percentage of Skipper?
On 19 Oct 2026, 43.9% of Skipper’s traded shares were delivered. The 60-session average is 41.5%, and its median over the last year is 45.2%.
How volatile is Skipper?
Skipper’s daily moves over the last year add up to 41% annual volatility, higher than 53% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works