Existing user? Sign in Start 7-day access →
Stocks · SMLMAH

SML Mahindra share price & delivery.

Last close · 19 Oct 2026
₹6,112.00 -0.20%
1W+5.5%1M-1.7%3M+53.4%6M+41.5%
52-week range
₹2,749.00-11.4% from the high₹6,898.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SML Mahindra stock DNA

Where SML Mahindra sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility60% a year
Calm
Wild
94/100
Daily range5.2% high to low
Tight
Wide
90/100
Opening gaps35% of days gap 1%+
Rare
Often
93/100
Delivery38% of volume delivered
Traders
Holders
12/100
Liquidity₹37.4 Cr a day
Thin
Deep
75/100
Gap-ups of 1%+ (1 year)5754% filled the same day
Gap-downs of 1%+2446% filled the same day
Up days50%of the last 233 sessions
Streak1 downsessions in a row

How SML Mahindra usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 25 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 27 days-1.0% to +0.0%: 30 days+0.0% to +1.0%: 26 days+1.0% to +2.0%: 26 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 20 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.8%Last session -0.20%

Best day 29 Jul 2026 (+20.00%), worst 21 Apr 2026 (-7.09%).

SML Mahindra vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SML Mahindra is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SML Mahindra +98.7%NIFTY 50 -9.5%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session37%25,413 shares
Average, 60 sessions38%1-year median 43%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SML Mahindra’s normal. Hover or tap a square for the day.

MWFFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jul 20262.01 L7.5×42%+20.00%+29.60%
21 Apr 20261.47 L3.9×44%-7.09%-3.53%
12 Feb 20261.33 L4.0×39%+9.96%+5.60%
10 Feb 20261.03 L3.1×43%+10.00%+18.12%

SML Mahindra timeline

Everything that happened to SML Mahindra, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 30 Jul
    Jumped 20.0% in one sessionClosed at ₹5,479.20, about 5.3× a normal day’s move.
  • 29 Jul
    Big-buyer day: 2.01 L shares delivered, 7.5× normal42% of the day’s volume was delivered; the price closed +20.00%.
  • 29 Jul
    Jumped 20.0% in one sessionClosed at ₹4,566.00, about 5.3× a normal day’s move.
  • 3 Jul
    Dividend - Rs 23.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 21 Apr
    Big-buyer day: 1.47 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed -7.09%.
  • February 2026
  • 12 Feb
    Big-buyer day: 1.33 L shares delivered, 4.0× normal39% of the day’s volume was delivered; the price closed +9.96%.
  • 10 Feb
    Big-buyer day: 1.03 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +10.00%.
  • July 2025
  • 9 Jul
    Dividend - Rs 18 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SML Mahindra

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SML Mahindra?
Over the last 52 weeks, SML Mahindra (SMLMAH) traded between ₹2,749.00 and ₹6,898.50 (adjusted for splits and bonuses). The last close of ₹6,112.00 on 19 Oct 2026 is 11.4% below the high.
What is the delivery percentage of SML Mahindra?
On 19 Oct 2026, 36.8% of SML Mahindra’s traded shares were delivered. The 60-session average is 38.4%, and its median over the last year is 43.2%.
How volatile is SML Mahindra?
SML Mahindra’s daily moves over the last year add up to 60% annual volatility, higher than 94% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works