Stocks · MAHSEAMLES

Maharashtra Seamless share price & delivery.

Last close · 19 Oct 2026

₹575.05 -1.77%

RS rating 60

1W-5.2%1M-20.2%3M-1.7%6M-10.6%1Y-0.3%

52-week range

₹500.70-25.1% from the high₹768.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Maharashtra Seamless stock DNA

Where Maharashtra Seamless sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

60/100

Volatility28% a year

Calm

Wild

11/100

Daily range3.6% high to low

Tight

Wide

56/100

Opening gaps10% of days gap 1%+

Rare

Often

5/100

Delivery50% of volume delivered

Traders

Holders

58/100

Liquidity₹15.1 Cr a day

Thin

Deep

55/100

1-year return-0.3%

Laggard

Leader

57/100

Gap-ups of 1%+ (1 year)1242% filled the same day

Gap-downs of 1%+1275% filled the same day

Up days50%of the last 250 sessions

Streak3 downsessions in a row

How Maharashtra Seamless usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 10 Sep 2026 (+6.32%), worst 8 Oct 2026 (-7.00%).

Maharashtra Seamless vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Maharashtra Seamless is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%1.42 L shares

Average, 60 sessions50%1-year median 55%

Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Maharashtra Seamless’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Sep 2026	6.23 L	6.6×	40%	+2.19%	-12.66%
7 Sep 2026	3.86 L	6.5×	42%	+0.12%	+1.76%
3 Sep 2026	2.23 L	4.1×	45%	-1.74%	+10.02%
2 Sep 2026	2.49 L	4.6×	51%	+2.38%	+1.68%
31 Aug 2026	1.97 L	3.9×	50%	+0.23%	+3.88%
28 Aug 2026	2.60 L	5.2×	47%	+3.06%	+3.99%
27 Aug 2026	1.55 L	3.4×	51%	+0.86%	+1.78%
20 Aug 2026	1.34 L	3.1×	71%	-0.54%	+5.15%

Maharashtra Seamless timeline

Everything that happened to Maharashtra Seamless, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
8 Oct
Fell 7.0% in one sessionClosed at ₹644.25, about 4.0× a normal day’s move.
September 2026
30 Sep
Big-buyer day: 6.23 L shares delivered, 6.6× normal40% of the day’s volume was delivered; the price closed +2.19%.
10 Sep
Jumped 6.3% in one sessionClosed at ₹718.95, about 3.6× a normal day’s move.
7 Sep
Big-buyer day: 3.86 L shares delivered, 6.5× normal42% of the day’s volume was delivered; the price closed +0.12%.
4 Sep
New 52-week high at ₹695.80First new high in over 20 sessions.
4 Sep
Jumped 5.3% in one sessionClosed at ₹688.10, about 3.0× a normal day’s move.
3 Sep
Big-buyer day: 2.23 L shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed -1.74%.
2 Sep
Big-buyer day: 2.49 L shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed +2.38%.
1 Sep
Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
31 Aug
Big-buyer day: 1.97 L shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed +0.23%.
28 Aug
Big-buyer day: 2.60 L shares delivered, 5.2× normal47% of the day’s volume was delivered; the price closed +3.06%.
27 Aug
Big-buyer day: 1.55 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +0.86%.
20 Aug
Big-buyer day: 1.34 L shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed -0.54%.
July 2026
31 Jul
Big-buyer day: 1.42 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -1.26%.
June 2026
30 Jun
Big-buyer day: 5.20 L shares delivered, 8.8× normal83% of the day’s volume was delivered; the price closed -3.49%.
29 Jun
Big-buyer day: 14.42 L shares delivered, 24.4× normal88% of the day’s volume was delivered; the price closed -1.43%.
March 2026
30 Mar
Big-buyer day: 2.07 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -0.57%.
25 Mar
Jumped 5.3% in one sessionClosed at ₹579.75, about 3.0× a normal day’s move.
August 2025
14 Aug
Dividend - Rs 10 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Maharashtra Seamless

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Maharashtra Seamless?

Over the last 52 weeks, Maharashtra Seamless (MAHSEAMLES) traded between ₹500.70 and ₹768.00 (adjusted for splits and bonuses). The last close of ₹575.05 on 19 Oct 2026 is 25.1% below the high.

What is the delivery percentage of Maharashtra Seamless?

On 19 Oct 2026, 50.0% of Maharashtra Seamless’s traded shares were delivered. The 60-session average is 50.1%, and its median over the last year is 54.5%.

How volatile is Maharashtra Seamless?

Maharashtra Seamless’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works