Existing user? Sign in Start 7-day access →
Stocks · BORORENEW

Borosil Renewables share price & delivery.

Last close · 19 Oct 2026
₹421.95 -1.53%
Sector: Capital Goods · RS rating 9
1W-1.3%1M-6.1%3M-29.2%6M-15.2%1Y-31.9%
52-week range
₹374.40-41.5% from the high₹721.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Borosil Renewables stock DNA

Where Borosil Renewables sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
9/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery48% of volume delivered
Traders
Holders
47/100
Liquidity₹17.4 Cr a day
Thin
Deep
59/100
1-year return-31.9%
Laggard
Leader
17/100
Gap-ups of 1%+ (1 year)2544% filled the same day
Gap-downs of 1%+2348% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Borosil Renewables usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 20 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 4 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.53%

Best day 9 Jul 2026 (+9.59%), worst 15 Sep 2026 (-6.93%).

Borosil Renewables vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Borosil Renewables is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Borosil Renewa -32.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%1.12 L shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Borosil Renewables’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 May 20267.55 L3.1×49%+3.80%-7.98%
27 Mar 20266.55 L3.6×59%-4.85%+9.12%
2 Mar 20265.25 L3.8×53%-3.27%-3.38%
4 Feb 20265.45 L4.2×44%+3.97%-2.36%
29 Jan 20265.49 L4.1×39%-3.31%+0.74%
20 Oct 20255.41 L3.1×40%+4.13%+1.11%
13 Oct 20256.13 L3.9×33%-0.08%+3.59%
10 Oct 20257.12 L4.5×43%+6.21%-0.60%

Borosil Renewables timeline

Everything that happened to Borosil Renewables, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 9 Jul
    Jumped 9.6% in one sessionClosed at ₹651.65, about 3.8× a normal day’s move.
  • June 2026
  • 3 Jun
    Jumped 8.6% in one sessionClosed at ₹544.60, about 3.4× a normal day’s move.
  • May 2026
  • 7 May
    Big-buyer day: 7.55 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +3.80%.
  • April 2026
  • 1 Apr
    Jumped 9.1% in one sessionClosed at ₹411.45, about 3.6× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 6.55 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -4.85%.
  • 2 Mar
    Big-buyer day: 5.25 L shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed -3.27%.
  • February 2026
  • 4 Feb
    Big-buyer day: 5.45 L shares delivered, 4.2× normal44% of the day’s volume was delivered; the price closed +3.97%.
  • January 2026
  • 29 Jan
    Big-buyer day: 5.49 L shares delivered, 4.1× normal39% of the day’s volume was delivered; the price closed -3.31%.
  • October 2025
  • 20 Oct
    Big-buyer day: 5.41 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed +4.13%.
  • 13 Oct
    Big-buyer day: 6.13 L shares delivered, 3.9× normal33% of the day’s volume was delivered; the price closed -0.08%.
  • 10 Oct
    Big-buyer day: 7.12 L shares delivered, 4.5× normal43% of the day’s volume was delivered; the price closed +6.21%.
  • 3 Oct
    Big-buyer day: 7.48 L shares delivered, 4.3× normal39% of the day’s volume was delivered; the price closed +7.55%.
  • July 2025
  • 11 Jul
    Big-buyer day: 6.39 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed +2.40%.
  • 1 Jul
    Big-buyer day: 9.12 L shares delivered, 5.7× normal50% of the day’s volume was delivered; the price closed -6.52%.
  • June 2025
  • 10 Jun
    Big-buyer day: 6.37 L shares delivered, 4.5× normal41% of the day’s volume was delivered; the price closed +4.03%.

My notes on Borosil Renewables

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Borosil Renewables?
Over the last 52 weeks, Borosil Renewables (BORORENEW) traded between ₹374.40 and ₹721.00 (adjusted for splits and bonuses). The last close of ₹421.95 on 19 Oct 2026 is 41.5% below the high.
What is the delivery percentage of Borosil Renewables?
On 19 Oct 2026, 45.4% of Borosil Renewables’s traded shares were delivered. The 60-session average is 48.2%, and its median over the last year is 46.6%.
How volatile is Borosil Renewables?
Borosil Renewables’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works