Man Industries (India) share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Man Industries (India) stock DNA
Where Man Industries (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Man Industries (India) usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 23 Sep 2026 (+16.10%), worst 23 Mar 2026 (-9.22%).
Man Industries (India) vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Man Industries (India) is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Man Industries (India)’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 3 Sep 2026 | 5.10 L | 4.1× | 37% | +6.52% | +10.47% |
| 17 Aug 2026 | 4.22 L | 3.4× | 47% | +5.15% | +13.92% |
| 20 May 2026 | 8.72 L | 3.3× | 38% | +4.79% | -10.79% |
| 6 Apr 2026 | 5.32 L | 3.4× | 44% | +2.23% | +30.78% |
| 25 Mar 2026 | 5.86 L | 3.9× | 44% | +2.72% | +3.60% |
| 4 Mar 2026 | 4.81 L | 3.5× | 35% | -8.68% | +3.25% |
| 2 Mar 2026 | 4.68 L | 3.4× | 41% | -4.04% | -9.41% |
| 27 Feb 2026 | 4.59 L | 3.4× | 33% | +2.59% | -15.01% |
Man Industries (India) timeline
Everything that happened to Man Industries (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 23 SepJumped 16.1% in one sessionClosed at ₹986.70, about 4.3× a normal day’s move.
- 3 SepBig-buyer day: 5.10 L shares delivered, 4.1× normal37% of the day’s volume was delivered; the price closed +6.52%.
- August 2026
- 17 AugBig-buyer day: 4.22 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed +5.15%.
- 12 AugNew 52-week high at ₹638.70First new high in 38 sessions.
- May 2026
- 20 MayBig-buyer day: 8.72 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +4.79%.
- April 2026
- 15 AprNew 52-week high at ₹499.95First new high in 93 sessions.
- 8 AprJumped 14.9% in one sessionClosed at ₹438.00, about 4.0× a normal day’s move.
- 6 AprBig-buyer day: 5.32 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +2.23%.
- March 2026
- 25 MarBig-buyer day: 5.86 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed +2.72%.
- 4 MarBig-buyer day: 4.81 L shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed -8.68%.
- 2 MarBig-buyer day: 4.68 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed -4.04%.
- February 2026
- 27 FebBig-buyer day: 4.59 L shares delivered, 3.4× normal33% of the day’s volume was delivered; the price closed +2.59%.
- 26 FebBig-buyer day: 6.91 L shares delivered, 5.1× normal45% of the day’s volume was delivered; the price closed +4.06%.
- 19 FebBig-buyer day: 4.18 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +1.95%.
- 11 FebJumped 15.3% in one sessionClosed at ₹434.95, about 4.1× a normal day’s move.
- 3 FebBig-buyer day: 4.39 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed +14.89%.
- 3 FebJumped 14.9% in one sessionClosed at ₹356.80, about 4.0× a normal day’s move.
- November 2025
- 24 NovBig-buyer day: 4.63 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +3.93%.
- 20 NovNew 52-week high at ₹472.40First new high in over 20 sessions.
My notes on Man Industries (India)
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Man Industries (India)?
What is the delivery percentage of Man Industries (India)?
How volatile is Man Industries (India)?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.