Existing user? Sign in Start 7-day access →
Stocks · GOODLUCK

Goodluck India share price & delivery.

Last close · 19 Oct 2026
₹588.25 -0.81%
RS rating 85
1W+3.9%1M+15.4%3M+13.1%6M+43.6%1Y+39.8%
52-week range
₹305.00-4.3% from the high₹615.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Goodluck India stock DNA

Where Goodluck India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
85/100
Volatility45% a year
Calm
Wild
67/100
Daily range4.7% high to low
Tight
Wide
82/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery45% of volume delivered
Traders
Holders
32/100
Liquidity₹30.1 Cr a day
Thin
Deep
71/100
1-year return+39.8%
Laggard
Leader
83/100
Gap-ups of 1%+ (1 year)3554% filled the same day
Gap-downs of 1%+1856% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Goodluck India usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 4 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -0.81%

Best day 12 Oct 2026 (+13.21%), worst 11 Aug 2026 (-10.08%).

Goodluck India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Goodluck India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Goodluck India +37.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%1.44 L shares
Average, 60 sessions45%1-year median 50%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Goodluck India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 20267.79 L3.6×50%+7.48%-1.04%
20 Aug 202610.23 L5.8×47%+5.58%-9.80%
14 Aug 20265.14 L3.1×49%+4.32%+11.17%
13 Aug 20266.42 L3.9×55%-2.74%+13.36%
12 Aug 20265.20 L3.2×48%-1.87%+4.42%
11 Aug 202619.24 L11.8×43%-10.08%-0.04%
10 Aug 20265.39 L3.3×52%-1.94%-11.39%
7 Aug 20266.71 L4.1×43%-1.65%-12.20%

Goodluck India timeline

Everything that happened to Goodluck India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    New 52-week high at ₹585.00First new high in 63 sessions.
  • 12 Oct
    Jumped 13.2% in one sessionClosed at ₹566.35, about 4.6× a normal day’s move.
  • September 2026
  • 23 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Sep
    Big-buyer day: 7.79 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +7.48%.
  • August 2026
  • 21 Aug
    Bonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Aug
    Split or bonusEach old share became 3 shares; earlier prices on this page are adjusted to match.
  • 20 Aug
    Big-buyer day: 10.23 L shares delivered, 5.8× normal47% of the day’s volume was delivered; the price closed +5.58%.
  • 14 Aug
    Big-buyer day: 5.14 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +4.32%.
  • 13 Aug
    Big-buyer day: 6.42 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed -2.74%.
  • 12 Aug
    Big-buyer day: 5.20 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed -1.87%.
  • 11 Aug
    Big-buyer day: 19.24 L shares delivered, 11.8× normal43% of the day’s volume was delivered; the price closed -10.08%.
  • 11 Aug
    Fell 10.1% in one sessionClosed at ₹443.50, about 3.5× a normal day’s move.
  • 10 Aug
    Big-buyer day: 5.39 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -1.94%.
  • 7 Aug
    Big-buyer day: 6.71 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed -1.65%.
  • July 2026
  • 13 Jul
    Big-buyer day: 9.48 L shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed +4.06%.
  • 9 Jul
    Big-buyer day: 6.47 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +6.62%.
  • June 2026
  • 29 Jun
    Big-buyer day: 28.69 L shares delivered, 16.0× normal59% of the day’s volume was delivered; the price closed +4.98%.
  • 22 Jun
    Big-buyer day: 10.67 L shares delivered, 6.4× normal40% of the day’s volume was delivered; the price closed +4.21%.
  • 22 Jun
    New 52-week high at ₹505.33First new high in 30 sessions.
  • May 2026
  • 5 May
    New 52-week high at ₹463.33First new high in over 20 sessions.
  • March 2026
  • 23 Mar
    Fell 9.6% in one sessionClosed at ₹306.60, about 3.4× a normal day’s move.
  • February 2026
  • 18 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 18 Sep
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Goodluck India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Goodluck India?
Over the last 52 weeks, Goodluck India (GOODLUCK) traded between ₹305.00 and ₹615.00 (adjusted for splits and bonuses). The last close of ₹588.25 on 19 Oct 2026 is 4.3% below the high.
What is the delivery percentage of Goodluck India?
On 19 Oct 2026, 34.6% of Goodluck India’s traded shares were delivered. The 60-session average is 45.0%, and its median over the last year is 49.8%.
How volatile is Goodluck India?
Goodluck India’s daily moves over the last year add up to 45% annual volatility, higher than 67% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works