Existing user? Sign in Start 7-day access →
Stocks · RAMRAT

Ram Ratna Wires share price & delivery.

Last close · 19 Oct 2026
₹558.25 -2.56%
RS rating 94
1W-4.3%1M+0.1%3M+31.1%6M+43.2%1Y+80.9%
52-week range
₹268.00-15.8% from the high₹662.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ram Ratna Wires stock DNA

Where Ram Ratna Wires sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility43% a year
Calm
Wild
62/100
Daily range4.8% high to low
Tight
Wide
85/100
Opening gaps29% of days gap 1%+
Rare
Often
87/100
Delivery46% of volume delivered
Traders
Holders
34/100
Liquidity₹11.4 Cr a day
Thin
Deep
49/100
1-year return+80.9%
Laggard
Leader
93/100
Gap-ups of 1%+ (1 year)5159% filled the same day
Gap-downs of 1%+2277% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Ram Ratna Wires usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 26 days-1.0% to +0.0%: 58 days+0.0% to +1.0%: 46 days+1.0% to +2.0%: 34 days+2.0% to +3.0%: 20 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.7%Last session -2.56%

Best day 17 Apr 2026 (+12.81%), worst 29 May 2026 (-8.47%).

Ram Ratna Wires vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ram Ratna Wires is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ram Ratna Wire +85.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%48,944 shares
Average, 60 sessions46%1-year median 51%
Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ram Ratna Wires’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 20266.55 L7.3×81%+2.30%+3.74%
26 Aug 20263.27 L4.3×45%+6.98%+2.18%
12 Aug 20265.53 L7.3×71%+5.44%+2.26%
29 Jul 20264.73 L6.8×67%+4.69%-4.30%
28 Jul 20264.66 L6.8×58%+2.53%-1.56%
1 Jun 20263.91 L6.3×52%-5.93%-6.65%
29 May 20262.84 L4.7×44%-8.47%-7.99%
26 May 20262.89 L5.0×52%+0.03%-14.97%

Ram Ratna Wires timeline

Everything that happened to Ram Ratna Wires, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    New 52-week high at ₹620.00First new high in 23 sessions.
  • September 2026
  • 22 Sep
    Big-buyer day: 6.55 L shares delivered, 7.3× normal81% of the day’s volume was delivered; the price closed +2.30%.
  • August 2026
  • 27 Aug
    Jumped 8.8% in one sessionClosed at ₹569.60, about 3.2× a normal day’s move.
  • 26 Aug
    Big-buyer day: 3.27 L shares delivered, 4.3× normal45% of the day’s volume was delivered; the price closed +6.98%.
  • 26 Aug
    New 52-week high at ₹527.20First new high in 63 sessions.
  • 12 Aug
    Big-buyer day: 5.53 L shares delivered, 7.3× normal71% of the day’s volume was delivered; the price closed +5.44%.
  • July 2026
  • 29 Jul
    Big-buyer day: 4.73 L shares delivered, 6.8× normal67% of the day’s volume was delivered; the price closed +4.69%.
  • 28 Jul
    Big-buyer day: 4.66 L shares delivered, 6.8× normal58% of the day’s volume was delivered; the price closed +2.53%.
  • 22 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 1 Jun
    Big-buyer day: 3.91 L shares delivered, 6.3× normal52% of the day’s volume was delivered; the price closed -5.93%.
  • May 2026
  • 29 May
    Big-buyer day: 2.84 L shares delivered, 4.7× normal44% of the day’s volume was delivered; the price closed -8.47%.
  • 29 May
    Fell 8.5% in one sessionClosed at ₹425.50, about 3.1× a normal day’s move.
  • 26 May
    Big-buyer day: 2.89 L shares delivered, 5.0× normal52% of the day’s volume was delivered; the price closed +0.03%.
  • 25 May
    Big-buyer day: 2.18 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed +8.74%.
  • 25 May
    Jumped 8.7% in one sessionClosed at ₹470.45, about 3.2× a normal day’s move.
  • 4 May
    Big-buyer day: 1.72 L shares delivered, 4.4× normal42% of the day’s volume was delivered; the price closed +2.31%.
  • April 2026
  • 27 Apr
    Jumped 11.0% in one sessionClosed at ₹426.55, about 4.0× a normal day’s move.
  • 24 Apr
    Big-buyer day: 2.33 L shares delivered, 6.3× normal72% of the day’s volume was delivered; the price closed -0.77%.
  • 23 Apr
    Big-buyer day: 2.37 L shares delivered, 7.0× normal69% of the day’s volume was delivered; the price closed -0.13%.
  • 17 Apr
    New 52-week high at ₹414.65First new high in over 20 sessions.
  • 17 Apr
    Jumped 12.8% in one sessionClosed at ₹389.80, about 4.7× a normal day’s move.
  • February 2026
  • 9 Feb
    Jumped 9.0% in one sessionClosed at ₹323.15, about 3.3× a normal day’s move.
  • December 2025
  • 26 Dec
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 26 Dec
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • August 2025
  • 18 Aug
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ram Ratna Wires

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ram Ratna Wires?
Over the last 52 weeks, Ram Ratna Wires (RAMRAT) traded between ₹268.00 and ₹662.85 (adjusted for splits and bonuses). The last close of ₹558.25 on 19 Oct 2026 is 15.8% below the high.
What is the delivery percentage of Ram Ratna Wires?
On 19 Oct 2026, 49.5% of Ram Ratna Wires’s traded shares were delivered. The 60-session average is 45.7%, and its median over the last year is 51.3%.
How volatile is Ram Ratna Wires?
Ram Ratna Wires’s daily moves over the last year add up to 43% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works