Existing user? Sign in Start 7-day access →
Stocks · PRAJIND

Praj Industries share price & delivery.

Last close · 19 Oct 2026
₹275.30 -4.13%
Sector: Capital Goods · RS rating 25
1W-4.6%1M-13.2%3M-18.5%6M-21.5%1Y-18.7%
52-week range
₹272.00-35.6% from the high₹427.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Praj Industries stock DNA

Where Praj Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.1% high to low
Tight
Wide
35/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery43% of volume delivered
Traders
Holders
24/100
Liquidity₹15.4 Cr a day
Thin
Deep
56/100
1-year return-18.7%
Laggard
Leader
35/100
Gap-ups of 1%+ (1 year)1942% filled the same day
Gap-downs of 1%+1844% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Praj Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 9 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -4.13%

Best day 10 Feb 2026 (+15.64%), worst 29 May 2026 (-8.21%).

Praj Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Praj Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Praj Industrie -15.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%3.02 L shares
Average, 60 sessions43%1-year median 40%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Praj Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Jul 202610.17 L3.1×55%-4.29%+5.39%
27 Mar 202614.35 L3.6×38%-2.78%+7.53%
25 Mar 202613.38 L3.6×35%+4.21%+5.83%
11 Nov 202510.99 L3.3×73%-1.65%+5.91%
30 Sep 202510.36 L3.8×51%-3.37%+6.93%
13 Aug 20259.52 L4.0×42%-2.10%+1.95%
9 Jun 202517.88 L6.7×33%+5.28%-6.69%
6 Jun 202510.79 L4.1×33%+3.38%+0.01%

Praj Industries timeline

Everything that happened to Praj Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 6 Aug
    Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Big-buyer day: 10.17 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -4.29%.
  • May 2026
  • 29 May
    Fell 8.2% in one sessionClosed at ₹352.30, about 3.3× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 14.35 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed -2.78%.
  • 25 Mar
    Big-buyer day: 13.38 L shares delivered, 3.6× normal35% of the day’s volume was delivered; the price closed +4.21%.
  • February 2026
  • 17 Feb
    Jumped 10.1% in one sessionClosed at ₹333.10, about 4.0× a normal day’s move.
  • 10 Feb
    Jumped 15.6% in one sessionClosed at ₹342.05, about 6.2× a normal day’s move.
  • December 2025
  • 15 Dec
    Jumped 10.1% in one sessionClosed at ₹334.35, about 4.0× a normal day’s move.
  • November 2025
  • 11 Nov
    Big-buyer day: 10.99 L shares delivered, 3.3× normal73% of the day’s volume was delivered; the price closed -1.65%.
  • September 2025
  • 30 Sep
    Big-buyer day: 10.36 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed -3.37%.
  • August 2025
  • 13 Aug
    Big-buyer day: 9.52 L shares delivered, 4.0× normal42% of the day’s volume was delivered; the price closed -2.10%.
  • 4 Aug
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 9 Jun
    Big-buyer day: 17.88 L shares delivered, 6.7× normal33% of the day’s volume was delivered; the price closed +5.28%.
  • 6 Jun
    Big-buyer day: 10.79 L shares delivered, 4.1× normal33% of the day’s volume was delivered; the price closed +3.38%.
  • May 2025
  • 5 May
    Big-buyer day: 9.48 L shares delivered, 3.9× normal41% of the day’s volume was delivered; the price closed +4.08%.
  • 2 May
    Big-buyer day: 7.69 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed -2.03%.
  • April 2025
  • 30 Apr
    Big-buyer day: 19.45 L shares delivered, 8.0× normal39% of the day’s volume was delivered; the price closed -9.26%.
  • January 2025
  • 31 Jan
    Big-buyer day: 12.93 L shares delivered, 4.7× normal34% of the day’s volume was delivered; the price closed -0.67%.

My notes on Praj Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Praj Industries?
Over the last 52 weeks, Praj Industries (PRAJIND) traded between ₹272.00 and ₹427.65 (adjusted for splits and bonuses). The last close of ₹275.30 on 19 Oct 2026 is 35.6% below the high.
What is the delivery percentage of Praj Industries?
On 19 Oct 2026, 50.4% of Praj Industries’s traded shares were delivered. The 60-session average is 43.0%, and its median over the last year is 40.5%.
How volatile is Praj Industries?
Praj Industries’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works