Shakti Pumps (India) share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Shakti Pumps (India) stock DNA
Where Shakti Pumps (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Shakti Pumps (India) usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Dec 2025 (+15.70%), worst 16 Feb 2026 (-11.78%).
Shakti Pumps (India) vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Shakti Pumps (India) is ahead of or behind the market.
Peers in Capital Goods
The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Shakti Pumps (India)’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 8 May 2026 | 15.71 L | 4.0× | 39% | -7.62% | -7.54% |
| 8 Apr 2026 | 9.17 L | 3.3× | 50% | +1.91% | +3.39% |
| 16 Feb 2026 | 12.29 L | 4.4× | 26% | -11.78% | -1.42% |
| 9 Dec 2025 | 4.91 L | 3.4× | 40% | -0.36% | +36.41% |
| 8 Dec 2025 | 4.75 L | 3.3× | 50% | -4.73% | +31.00% |
| 19 Nov 2025 | 4.45 L | 3.2× | 48% | -1.47% | -1.63% |
| 10 Nov 2025 | 7.68 L | 5.7× | 40% | -8.06% | -0.83% |
| 4 Aug 2025 | 7.16 L | 3.3× | 45% | -7.58% | +1.15% |
Shakti Pumps (India) timeline
Everything that happened to Shakti Pumps (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 23 OctBoard meeting: Financial ResultsTo consider and approve the Un-Audited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026 along
- July 2026
- 29 JulDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2026
- 8 MayBig-buyer day: 15.71 L shares delivered, 4.0× normal39% of the day’s volume was delivered; the price closed -7.62%.
- April 2026
- 8 AprBig-buyer day: 9.17 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +1.91%.
- February 2026
- 16 FebBig-buyer day: 12.29 L shares delivered, 4.4× normal26% of the day’s volume was delivered; the price closed -11.78%.
- 16 FebFell 11.8% in one sessionClosed at ₹564.70, about 4.1× a normal day’s move.
- December 2025
- 17 DecFell 9.4% in one sessionClosed at ₹707.40, about 3.2× a normal day’s move.
- 15 DecJumped 15.7% in one sessionClosed at ₹752.20, about 5.4× a normal day’s move.
- 11 DecJumped 14.0% in one sessionClosed at ₹628.20, about 4.8× a normal day’s move.
- 9 DecBig-buyer day: 4.91 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -0.36%.
- 8 DecBig-buyer day: 4.75 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed -4.73%.
- November 2025
- 19 NovBig-buyer day: 4.45 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed -1.47%.
- 10 NovBig-buyer day: 7.68 L shares delivered, 5.7× normal40% of the day’s volume was delivered; the price closed -8.06%.
- September 2025
- 18 SepDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2025
- 4 AugBig-buyer day: 7.16 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -7.58%.
- June 2025
- 9 JunBig-buyer day: 10.83 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +7.11%.
- 6 JunBig-buyer day: 9.59 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +5.49%.
- November 2024
- 25 NovBonus 5:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 25 NovSplit or bonusEach old share became 6 shares; earlier prices on this page are adjusted to match.
My notes on Shakti Pumps (India)
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Shakti Pumps (India)?
What is the delivery percentage of Shakti Pumps (India)?
How volatile is Shakti Pumps (India)?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.