Stocks · IDEAFORGE

Ideaforge Technology share price & delivery.

Last close · 19 Oct 2026

₹704.95 -3.50%

RS rating 88

1W-4.1%1M-1.8%3M+36.8%6M+66.6%1Y+28.7%

52-week range

₹366.00-20.6% from the high₹888.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ideaforge Technology stock DNA

Where Ideaforge Technology sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

88/100

Volatility57% a year

Calm

Wild

90/100

Daily range5.0% high to low

Tight

Wide

88/100

Opening gaps21% of days gap 1%+

Rare

Often

62/100

Delivery45% of volume delivered

Traders

Holders

30/100

Liquidity₹24.7 Cr a day

Thin

Deep

67/100

1-year return+28.7%

Laggard

Leader

78/100

Gap-ups of 1%+ (1 year)3450% filled the same day

Gap-downs of 1%+1856% filled the same day

Up days46%of the last 250 sessions

Streak1 downsessions in a row

How Ideaforge Technology usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 4 May 2026 (+19.99%), worst 23 Jul 2025 (-8.08%).

Ideaforge Technology vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ideaforge Technology is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%56,558 shares

Average, 60 sessions45%1-year median 35%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ideaforge Technology’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 May 2026	7.78 L	3.4×	27%	-3.48%	+0.26%
14 May 2026	13.10 L	6.1×	32%	+10.00%	-7.83%
12 May 2026	6.06 L	3.0×	42%	-7.87%	+16.42%
7 May 2026	5.90 L	3.7×	29%	-2.46%	+7.06%
4 May 2026	24.40 L	18.6×	32%	+19.99%	+8.78%
30 Apr 2026	3.87 L	3.1×	23%	+1.20%	+33.64%
28 Apr 2026	4.07 L	3.8×	24%	+3.14%	+43.22%
27 Apr 2026	4.42 L	4.3×	24%	+6.71%	+46.23%

Ideaforge Technology timeline

Everything that happened to Ideaforge Technology, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

May 2026
15 May
Big-buyer day: 7.78 L shares delivered, 3.4× normal27% of the day’s volume was delivered; the price closed -3.48%.
14 May
Big-buyer day: 13.10 L shares delivered, 6.1× normal32% of the day’s volume was delivered; the price closed +10.00%.
12 May
Big-buyer day: 6.06 L shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed -7.87%.
7 May
Big-buyer day: 5.90 L shares delivered, 3.7× normal29% of the day’s volume was delivered; the price closed -2.46%.
4 May
Big-buyer day: 24.40 L shares delivered, 18.6× normal32% of the day’s volume was delivered; the price closed +19.99%.
4 May
New 52-week high at ₹731.00First new high in over 20 sessions.
4 May
Jumped 20.0% in one sessionClosed at ₹731.00, about 5.6× a normal day’s move.
April 2026
30 Apr
Big-buyer day: 3.87 L shares delivered, 3.1× normal23% of the day’s volume was delivered; the price closed +1.20%.
28 Apr
Big-buyer day: 4.07 L shares delivered, 3.8× normal24% of the day’s volume was delivered; the price closed +3.14%.
27 Apr
Big-buyer day: 4.42 L shares delivered, 4.3× normal24% of the day’s volume was delivered; the price closed +6.71%.
23 Apr
Big-buyer day: 3.21 L shares delivered, 3.3× normal28% of the day’s volume was delivered; the price closed -3.13%.
22 Apr
Jumped 12.8% in one sessionClosed at ₹545.90, about 3.6× a normal day’s move.
15 Apr
Big-buyer day: 2.82 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +4.17%.
1 Apr
Big-buyer day: 3.15 L shares delivered, 3.6× normal30% of the day’s volume was delivered; the price closed +5.57%.
March 2026
27 Mar
Big-buyer day: 2.81 L shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed -4.77%.
17 Mar
Jumped 11.8% in one sessionClosed at ₹438.75, about 3.3× a normal day’s move.
December 2025
22 Dec
Jumped 16.7% in one sessionClosed at ₹495.40, about 4.7× a normal day’s move.

My notes on Ideaforge Technology

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ideaforge Technology?

Over the last 52 weeks, Ideaforge Technology (IDEAFORGE) traded between ₹366.00 and ₹888.00 (adjusted for splits and bonuses). The last close of ₹704.95 on 19 Oct 2026 is 20.6% below the high.

What is the delivery percentage of Ideaforge Technology?

On 19 Oct 2026, 47.0% of Ideaforge Technology’s traded shares were delivered. The 60-session average is 44.7%, and its median over the last year is 34.6%.

How volatile is Ideaforge Technology?

Ideaforge Technology’s daily moves over the last year add up to 57% annual volatility, higher than 90% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works