Existing user? Sign in Start 7-day access →
Stocks · SUBROS

Subros share price & delivery.

Last close · 19 Oct 2026
₹652.25 -1.95%
Sector: Capital Goods · RS rating 9
1W-2.9%1M-5.4%3M-19.0%6M-17.3%1Y-37.1%
52-week range
₹622.10-43.8% from the high₹1,161.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Subros stock DNA

Where Subros sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
9/100
Volatility38% a year
Calm
Wild
44/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery50% of volume delivered
Traders
Holders
58/100
Liquidity₹2.2 Cr a day
Thin
Deep
13/100
1-year return-37.1%
Laggard
Leader
12/100
Gap-ups of 1%+ (1 year)3070% filled the same day
Gap-downs of 1%+1527% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How Subros usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 20 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 3 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.95%

Best day 22 Jun 2026 (+14.52%), worst 11 Nov 2025 (-10.94%).

Subros vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Subros is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Subros -37.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%13,483 shares
Average, 60 sessions50%1-year median 47%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Subros’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 202681,3944.0×53%-6.10%-2.05%
27 Mar 20262.90 L11.7×72%-5.03%+5.65%
25 Mar 20261.36 L5.5×66%+2.48%+0.27%
24 Mar 202679,7163.2×52%+5.32%+1.63%
11 Nov 20252.66 L3.8×33%-10.94%-1.71%
6 Oct 20251.29 L3.6×33%+4.85%-5.81%
3 Oct 20251.05 L3.2×35%-2.20%+5.12%
9 Jun 20252.04 L9.3×37%+3.55%+27.76%

Subros timeline

Everything that happened to Subros, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 10 Aug
    Big-buyer day: 81,394 shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed -6.10%.
  • June 2026
  • 22 Jun
    Jumped 14.5% in one sessionClosed at ₹856.00, about 6.0× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 7.4% in one sessionClosed at ₹682.30, about 3.1× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 2.90 L shares delivered, 11.7× normal72% of the day’s volume was delivered; the price closed -5.03%.
  • 25 Mar
    Big-buyer day: 1.36 L shares delivered, 5.5× normal66% of the day’s volume was delivered; the price closed +2.48%.
  • 24 Mar
    Big-buyer day: 79,716 shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +5.32%.
  • November 2025
  • 11 Nov
    Big-buyer day: 2.66 L shares delivered, 3.8× normal33% of the day’s volume was delivered; the price closed -10.94%.
  • 11 Nov
    Fell 10.9% in one sessionClosed at ₹899.40, about 4.5× a normal day’s move.
  • October 2025
  • 6 Oct
    Big-buyer day: 1.29 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed +4.85%.
  • 3 Oct
    Big-buyer day: 1.05 L shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed -2.20%.
  • September 2025
  • 11 Sep
    Dividend - Rs 2.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 9 Jun
    Big-buyer day: 2.04 L shares delivered, 9.3× normal37% of the day’s volume was delivered; the price closed +3.55%.
  • May 2025
  • 19 May
    Big-buyer day: 61,426 shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed +5.38%.
  • 14 May
    Big-buyer day: 65,839 shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed +3.12%.
  • April 2025
  • 25 Apr
    Big-buyer day: 70,389 shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +0.58%.
  • 24 Apr
    Big-buyer day: 76,800 shares delivered, 4.0× normal49% of the day’s volume was delivered; the price closed -2.82%.

My notes on Subros

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Subros?
Over the last 52 weeks, Subros (SUBROS) traded between ₹622.10 and ₹1,161.00 (adjusted for splits and bonuses). The last close of ₹652.25 on 19 Oct 2026 is 43.8% below the high.
What is the delivery percentage of Subros?
On 19 Oct 2026, 54.6% of Subros’s traded shares were delivered. The 60-session average is 50.1%, and its median over the last year is 47.0%.
How volatile is Subros?
Subros’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works