Existing user? Sign in Start 7-day access →
Stocks · AGI

AGI Greenpac share price & delivery.

Last close · 19 Oct 2026
₹726.05 -3.46%
RS rating 51
1W-5.1%1M-1.0%3M+4.4%6M+24.1%1Y-15.8%
52-week range
₹465.00-17.7% from the high₹882.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AGI Greenpac stock DNA

Where AGI Greenpac sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility43% a year
Calm
Wild
61/100
Daily range3.6% high to low
Tight
Wide
55/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹7.3 Cr a day
Thin
Deep
39/100
1-year return-15.8%
Laggard
Leader
39/100
Gap-ups of 1%+ (1 year)2945% filled the same day
Gap-downs of 1%+1338% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How AGI Greenpac usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -3.46%

Best day 28 Apr 2026 (+19.06%), worst 12 May 2026 (-6.64%).

AGI Greenpac vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AGI Greenpac is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AGI Greenpac -13.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%31,963 shares
Average, 60 sessions49%1-year median 52%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AGI Greenpac’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 20261.95 L3.7×41%+3.22%-6.24%
8 Sep 20261.60 L3.1×44%+6.98%-8.48%
28 Aug 20261.69 L3.5×44%+5.03%-5.10%
24 Aug 20261.84 L3.7×45%-1.59%+4.65%
16 Jun 20263.69 L4.3×42%+6.31%+1.77%
30 Mar 20263.21 L3.2×72%-4.78%+14.94%
27 Mar 20265.13 L5.4×72%-3.53%+1.60%
24 Mar 20263.47 L3.9×81%+2.30%+3.92%

AGI Greenpac timeline

Everything that happened to AGI Greenpac, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Big-buyer day: 1.95 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +3.22%.
  • 21 Sep
    Jumped 10.0% in one sessionClosed at ₹819.35, about 3.7× a normal day’s move.
  • 15 Sep
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Sep
    Big-buyer day: 1.60 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +6.98%.
  • August 2026
  • 28 Aug
    Big-buyer day: 1.69 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +5.03%.
  • 24 Aug
    Big-buyer day: 1.84 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -1.59%.
  • June 2026
  • 16 Jun
    Big-buyer day: 3.69 L shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed +6.31%.
  • April 2026
  • 28 Apr
    Jumped 19.1% in one sessionClosed at ₹672.55, about 7.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 3.21 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -4.78%.
  • 27 Mar
    Big-buyer day: 5.13 L shares delivered, 5.4× normal72% of the day’s volume was delivered; the price closed -3.53%.
  • 24 Mar
    Big-buyer day: 3.47 L shares delivered, 3.9× normal81% of the day’s volume was delivered; the price closed +2.30%.
  • 5 Mar
    Big-buyer day: 1.46 L shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed -2.04%.
  • 4 Mar
    Big-buyer day: 2.13 L shares delivered, 5.7× normal74% of the day’s volume was delivered; the price closed -1.84%.
  • 2 Mar
    Big-buyer day: 2.19 L shares delivered, 6.0× normal72% of the day’s volume was delivered; the price closed -0.81%.
  • February 2026
  • 27 Feb
    Big-buyer day: 6.31 L shares delivered, 18.5× normal74% of the day’s volume was delivered; the price closed -3.69%.
  • August 2025
  • 22 Aug
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on AGI Greenpac

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AGI Greenpac?
Over the last 52 weeks, AGI Greenpac (AGI) traded between ₹465.00 and ₹882.00 (adjusted for splits and bonuses). The last close of ₹726.05 on 19 Oct 2026 is 17.7% below the high.
What is the delivery percentage of AGI Greenpac?
On 19 Oct 2026, 56.4% of AGI Greenpac’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 52.0%.
How volatile is AGI Greenpac?
AGI Greenpac’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works