Existing user? Sign in Start 7-day access →
Stocks · RATNAVEER

Ratnaveer Precision Engineering share price & delivery.

Last close · 19 Oct 2026
₹350.30 +2.16%
RS rating 99
1W+5.6%1M+15.3%3M+94.3%6M+124.6%1Y+135.4%
52-week range
₹130.50-2.4% from the high₹358.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

RATNAVEER stock DNA

Where RATNAVEER sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
99/100
Volatility52% a year
Calm
Wild
82/100
Daily range6.4% high to low
Tight
Wide
98/100
Opening gaps24% of days gap 1%+
Rare
Often
74/100
Delivery27% of volume delivered
Traders
Holders
2/100
Liquidity₹185 Cr a day
Thin
Deep
93/100
1-year return+135.4%
Laggard
Leader
98/100
Gap-ups of 1%+ (1 year)4856% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days50%of the last 250 sessions
Streak2 upsessions in a row

How RATNAVEER usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 36 days+0.0% to +1.0%: 40 days+1.0% to +2.0%: 26 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 18 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session +2.16%

Best day 3 Aug 2026 (+13.46%), worst 11 Sep 2026 (-7.18%).

RATNAVEER vs NIFTY 50, one year

Both start at 100. The shaded gap is how far RATNAVEER is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26RATNAVEER +124.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%15.79 L shares
Average, 60 sessions27%1-year median 38%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with RATNAVEER’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Sep 202654.97 L4.3×26%+5.96%+6.62%
16 Sep 202646.19 L3.8×39%-0.98%+15.57%
24 Aug 202627.51 L3.6×32%+1.60%+12.79%
10 Aug 202614.32 L4.0×34%+0.87%+17.79%
20 Apr 202614.74 L4.0×62%-6.57%+7.79%
16 Apr 202611.93 L3.4×41%-1.06%-6.65%
15 Apr 202623.20 L6.7×38%+1.02%-7.80%
13 Apr 202613.25 L3.9×33%+7.80%-7.46%

RATNAVEER timeline

Everything that happened to RATNAVEER, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: Arihant Capital Markets Limited sold 10.09 L sharesAt ₹354.67, worth ₹35.8 Cr.
  • 19 Oct
    Bulk deal: Arihant Capital Markets Limited bought 9.38 L sharesAt ₹351.79, worth ₹33.0 Cr.
  • 19 Oct
    Bulk deal: Thakkar Nileshkumar Farshuram Huf bought 7.00 L sharesAt ₹353.98, worth ₹24.8 Cr.
  • 19 Oct
    Bulk deal: Thakkar Nileshkumar Farshuram Huf sold 300 sharesAt ₹352.00, worth ₹0.0 Cr.
  • 16 Oct
    Bulk deal: Arihant Capital Markets Limited bought 12.63 L sharesAt ₹339.35, worth ₹42.9 Cr.
  • 16 Oct
    Bulk deal: Arihant Capital Markets Limited sold 11.88 L sharesAt ₹338.31, worth ₹40.2 Cr.
  • September 2026
  • 21 Sep
    Jumped 11.8% in one sessionClosed at ₹334.55, about 3.6× a normal day’s move.
  • 17 Sep
    Big-buyer day: 54.97 L shares delivered, 4.3× normal26% of the day’s volume was delivered; the price closed +5.96%.
  • 16 Sep
    Big-buyer day: 46.19 L shares delivered, 3.8× normal39% of the day’s volume was delivered; the price closed -0.98%.
  • August 2026
  • 25 Aug
    Rights 7:40 @ Premium Rs 254/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Aug
    Big-buyer day: 27.51 L shares delivered, 3.6× normal32% of the day’s volume was delivered; the price closed +1.60%.
  • 10 Aug
    Big-buyer day: 14.32 L shares delivered, 4.0× normal34% of the day’s volume was delivered; the price closed +0.87%.
  • 3 Aug
    Jumped 13.5% in one sessionClosed at ₹205.79, about 4.1× a normal day’s move.
  • July 2026
  • 27 Jul
    New 52-week high at ₹204.00First new high in 26 sessions.
  • 27 Jul
    Jumped 11.8% in one sessionClosed at ₹199.61, about 3.6× a normal day’s move.
  • June 2026
  • 18 Jun
    New 52-week high at ₹197.00First new high in 29 sessions.
  • April 2026
  • 29 Apr
    New 52-week high at ₹187.40First new high in over 20 sessions.
  • 20 Apr
    Big-buyer day: 14.74 L shares delivered, 4.0× normal62% of the day’s volume was delivered; the price closed -6.57%.
  • 16 Apr
    Big-buyer day: 11.93 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed -1.06%.
  • 15 Apr
    Big-buyer day: 23.20 L shares delivered, 6.7× normal38% of the day’s volume was delivered; the price closed +1.02%.
  • 13 Apr
    Big-buyer day: 13.25 L shares delivered, 3.9× normal33% of the day’s volume was delivered; the price closed +7.80%.
  • 10 Apr
    Big-buyer day: 16.82 L shares delivered, 5.1× normal34% of the day’s volume was delivered; the price closed +1.64%.
  • March 2026
  • 17 Mar
    Jumped 10.1% in one sessionClosed at ₹152.86, about 3.1× a normal day’s move.
  • February 2026
  • 19 Feb
    Big-buyer day: 19.69 L shares delivered, 4.1× normal33% of the day’s volume was delivered; the price closed +2.54%.
  • January 2026
  • 29 Jan
    Jumped 10.6% in one sessionClosed at ₹154.95, about 3.3× a normal day’s move.
  • 2 Jan
    Big-buyer day: 11.49 L shares delivered, 5.1× normal48% of the day’s volume was delivered; the price closed +1.97%.
  • December 2025
  • 30 Dec
    Big-buyer day: 7.49 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed -0.90%.

My notes on RATNAVEER

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of RATNAVEER?
Over the last 52 weeks, Ratnaveer Precision Engineering (RATNAVEER) traded between ₹130.50 and ₹358.80 (adjusted for splits and bonuses). The last close of ₹350.30 on 19 Oct 2026 is 2.4% below the high.
What is the delivery percentage of RATNAVEER?
On 19 Oct 2026, 29.4% of RATNAVEER’s traded shares were delivered. The 60-session average is 26.5%, and its median over the last year is 38.2%.
How volatile is RATNAVEER?
RATNAVEER’s daily moves over the last year add up to 52% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 6.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works