Existing user? Sign in Start 7-day access →
Stocks · ELECTCAST

Electrosteel Castings share price & delivery.

Last close · 19 Oct 2026
₹74.61 -2.72%
Sector: Capital Goods · RS rating 45
1W-1.9%1M+0.7%3M+1.1%6M-7.6%1Y-19.4%
52-week range
₹60.15-24.6% from the high₹99.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Electrosteel Castings stock DNA

Where Electrosteel Castings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility48% a year
Calm
Wild
74/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery48% of volume delivered
Traders
Holders
48/100
Liquidity₹10.8 Cr a day
Thin
Deep
48/100
1-year return-19.4%
Laggard
Leader
33/100
Gap-ups of 1%+ (1 year)2446% filled the same day
Gap-downs of 1%+2065% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How Electrosteel Castings usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 16 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 45 days-1.0% to +0.0%: 49 days+0.0% to +1.0%: 33 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.0%Last session -2.72%

Best day 11 Mar 2026 (+19.99%), worst 13 Mar 2026 (-9.71%).

Electrosteel Castings vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Electrosteel Castings is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Electrosteel C -20.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%7.17 L shares
Average, 60 sessions48%1-year median 48%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Electrosteel Castings’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 20261.13 Cr16.8×58%+0.01%+9.15%
1 Sep 202621.68 L3.4×39%+0.47%-4.69%
26 Aug 202619.83 L3.2×45%+1.38%+9.83%
29 May 202690.19 L6.3×68%-5.54%-4.06%
5 May 202637.01 L3.2×36%+5.27%-8.88%
27 Apr 202648.13 L4.4×45%+8.13%+8.81%
17 Apr 202668.30 L8.0×68%-4.63%-1.81%
27 Mar 202641.83 L7.0×55%+3.63%-3.27%

Electrosteel Castings timeline

Everything that happened to Electrosteel Castings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Promoter Wilcox Merchants Private Ltd Along With Pac bought 3.09 Cr shares5.00% of the company (Open Market); holds 54.53% after. Filed with NSE.
  • 12 Oct
    Large holder Belgrave Investment Fund sold 2.89 Cr shares4.68% of the company (Open Market); holds 0.79% after. Filed with NSE.
  • September 2026
  • 28 Sep
    Big-buyer day: 1.13 Cr shares delivered, 16.8× normal58% of the day’s volume was delivered; the price closed +0.01%.
  • 1 Sep
    Big-buyer day: 21.68 L shares delivered, 3.4× normal39% of the day’s volume was delivered; the price closed +0.47%.
  • August 2026
  • 26 Aug
    Big-buyer day: 19.83 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +1.38%.
  • 14 Aug
    Dividend - Re 0.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 90.19 L shares delivered, 6.3× normal68% of the day’s volume was delivered; the price closed -5.54%.
  • 5 May
    Big-buyer day: 37.01 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed +5.27%.
  • April 2026
  • 27 Apr
    Big-buyer day: 48.13 L shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed +8.13%.
  • 17 Apr
    Big-buyer day: 68.30 L shares delivered, 8.0× normal68% of the day’s volume was delivered; the price closed -4.63%.
  • 1 Apr
    Jumped 10.2% in one sessionClosed at ₹81.15, about 3.4× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 41.83 L shares delivered, 7.0× normal55% of the day’s volume was delivered; the price closed +3.63%.
  • 25 Mar
    Big-buyer day: 27.42 L shares delivered, 4.7× normal63% of the day’s volume was delivered; the price closed +3.35%.
  • 24 Mar
    Big-buyer day: 18.68 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +6.27%.
  • 13 Mar
    Fell 9.7% in one sessionClosed at ₹71.50, about 3.2× a normal day’s move.
  • 11 Mar
    Jumped 20.0% in one sessionClosed at ₹75.62, about 6.6× a normal day’s move.
  • February 2026
  • 10 Feb
    Big-buyer day: 17.70 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +7.22%.
  • 9 Feb
    Big-buyer day: 17.35 L shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +2.12%.
  • August 2025
  • 14 Aug
    Dividend - Rs 1.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Electrosteel Castings

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Electrosteel Castings?
Over the last 52 weeks, Electrosteel Castings (ELECTCAST) traded between ₹60.15 and ₹99.00 (adjusted for splits and bonuses). The last close of ₹74.61 on 19 Oct 2026 is 24.6% below the high.
What is the delivery percentage of Electrosteel Castings?
On 19 Oct 2026, 50.5% of Electrosteel Castings’s traded shares were delivered. The 60-session average is 48.3%, and its median over the last year is 48.1%.
How volatile is Electrosteel Castings?
Electrosteel Castings’s daily moves over the last year add up to 48% annual volatility, higher than 74% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works