Existing user? Sign in Start 7-day access →
Stocks · VSSL

Vardhman Special Steels share price & delivery.

Last close · 19 Oct 2026
₹369.00 -3.02%
RS rating 83
1W-2.4%1M-9.1%3M+19.5%6M+43.8%1Y+33.1%
52-week range
₹206.40-13.8% from the high₹428.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vardhman Special Steels stock DNA

Where Vardhman Special Steels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
83/100
Volatility36% a year
Calm
Wild
37/100
Daily range4.6% high to low
Tight
Wide
81/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery48% of volume delivered
Traders
Holders
45/100
Liquidity₹4.1 Cr a day
Thin
Deep
26/100
1-year return+33.1%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)3259% filled the same day
Gap-downs of 1%+2471% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Vardhman Special Steels usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -3.02%

Best day 10 Sep 2026 (+8.06%), worst 27 Mar 2026 (-5.40%).

Vardhman Special Steels vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vardhman Special Steels is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vardhman Speci +39.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%24,349 shares
Average, 60 sessions48%1-year median 51%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vardhman Special Steels’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
26 Aug 20261.59 L3.4×48%+6.73%-1.54%
17 Aug 20261.90 L4.9×42%+2.32%-2.79%
10 Aug 20261.01 L3.7×43%-1.23%+7.08%
4 Aug 202694,2194.2×62%+0.26%+9.15%
29 Jul 20261.02 L5.0×62%+3.12%+7.58%
21 Jul 20261.50 L8.0×54%-1.76%-2.13%
20 Jul 202673,2263.9×61%+3.50%-3.72%
16 Jul 20261.31 L6.9×43%+0.44%+0.10%

Vardhman Special Steels timeline

Everything that happened to Vardhman Special Steels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 10 Sep
    Jumped 8.1% in one sessionClosed at ₹392.00, about 3.5× a normal day’s move.
  • August 2026
  • 28 Aug
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 26 Aug
    Big-buyer day: 1.59 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +6.73%.
  • 17 Aug
    Big-buyer day: 1.90 L shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed +2.32%.
  • 14 Aug
    Jumped 8.0% in one sessionClosed at ₹353.35, about 3.5× a normal day’s move.
  • 10 Aug
    Big-buyer day: 1.01 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed -1.23%.
  • 5 Aug
    Jumped 8.1% in one sessionClosed at ₹329.35, about 3.5× a normal day’s move.
  • 4 Aug
    Big-buyer day: 94,219 shares delivered, 4.2× normal62% of the day’s volume was delivered; the price closed +0.26%.
  • July 2026
  • 29 Jul
    Big-buyer day: 1.02 L shares delivered, 5.0× normal62% of the day’s volume was delivered; the price closed +3.12%.
  • 22 Jul
    New 52-week high at ₹325.85First new high in 180 sessions.
  • 21 Jul
    Big-buyer day: 1.50 L shares delivered, 8.0× normal54% of the day’s volume was delivered; the price closed -1.76%.
  • 20 Jul
    Big-buyer day: 73,226 shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed +3.50%.
  • 16 Jul
    Big-buyer day: 1.31 L shares delivered, 6.9× normal43% of the day’s volume was delivered; the price closed +0.44%.
  • 14 Jul
    Big-buyer day: 57,894 shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +0.14%.
  • April 2026
  • 28 Apr
    Jumped 7.4% in one sessionClosed at ₹293.29, about 3.3× a normal day’s move.
  • 22 Apr
    Big-buyer day: 51,364 shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +4.31%.
  • 8 Apr
    Big-buyer day: 71,506 shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed +1.53%.
  • 1 Apr
    Jumped 7.4% in one sessionClosed at ₹223.88, about 3.2× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 58,294 shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed -4.77%.
  • October 2025
  • 23 Oct
    New 52-week high at ₹316.50First new high in over 20 sessions.
  • September 2025
  • 12 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Vardhman Special Steels

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vardhman Special Steels?
Over the last 52 weeks, Vardhman Special Steels (VSSL) traded between ₹206.40 and ₹428.25 (adjusted for splits and bonuses). The last close of ₹369.00 on 19 Oct 2026 is 13.8% below the high.
What is the delivery percentage of Vardhman Special Steels?
On 19 Oct 2026, 52.0% of Vardhman Special Steels’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 50.8%.
How volatile is Vardhman Special Steels?
Vardhman Special Steels’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works