Shanthi Gears share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Shanthi Gears stock DNA
Where Shanthi Gears sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Shanthi Gears usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 21 Aug 2026 (+19.99%), worst 13 Mar 2026 (-5.48%).
Shanthi Gears vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Shanthi Gears is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Shanthi Gears’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 24 Sep 2026 | 81,039 | 4.0× | 53% | -0.27% | -13.90% |
| 16 Sep 2026 | 95,054 | 8.1× | 45% | +1.82% | -3.41% |
| 15 Sep 2026 | 42,950 | 3.7× | 42% | -4.99% | -0.82% |
| 8 Sep 2026 | 2.13 L | 20.0× | 43% | +10.00% | -1.76% |
| 28 Jul 2026 | 52,739 | 8.1× | 92% | +0.80% | -2.49% |
| 27 Jul 2026 | 50,485 | 7.8× | 84% | -0.81% | -0.38% |
| 23 Jun 2026 | 21,760 | 4.0× | 59% | +0.55% | +0.31% |
| 22 Jun 2026 | 20,714 | 3.8× | 60% | -0.82% | -0.68% |
Shanthi Gears timeline
Everything that happened to Shanthi Gears, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 26 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- September 2026
- 24 SepBig-buyer day: 81,039 shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed -0.27%.
- 16 SepBig-buyer day: 95,054 shares delivered, 8.1× normal45% of the day’s volume was delivered; the price closed +1.82%.
- 15 SepBig-buyer day: 42,950 shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed -4.99%.
- 8 SepBig-buyer day: 2.13 L shares delivered, 20.0× normal43% of the day’s volume was delivered; the price closed +10.00%.
- 8 SepJumped 10.0% in one sessionClosed at ₹704.00, about 3.7× a normal day’s move.
- 4 SepNew 52-week high at ₹637.45First new high in over 20 sessions.
- 3 SepJumped 10.0% in one sessionClosed at ₹582.80, about 3.7× a normal day’s move.
- August 2026
- 24 AugJumped 18.3% in one sessionClosed at ₹549.00, about 6.8× a normal day’s move.
- 21 AugJumped 20.0% in one sessionClosed at ₹464.25, about 7.4× a normal day’s move.
- July 2026
- 28 JulBig-buyer day: 52,739 shares delivered, 8.1× normal92% of the day’s volume was delivered; the price closed +0.80%.
- 27 JulBig-buyer day: 50,485 shares delivered, 7.8× normal84% of the day’s volume was delivered; the price closed -0.81%.
- 17 JulDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 23 JunBig-buyer day: 21,760 shares delivered, 4.0× normal59% of the day’s volume was delivered; the price closed +0.55%.
- 22 JunBig-buyer day: 20,714 shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -0.82%.
- 19 JunBig-buyer day: 18,386 shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed -0.27%.
- 17 JunBig-buyer day: 17,982 shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed +0.09%.
- May 2026
- 29 MayBig-buyer day: 18,053 shares delivered, 3.1× normal74% of the day’s volume was delivered; the price closed -1.03%.
- March 2026
- 18 MarBig-buyer day: 47,764 shares delivered, 5.6× normal88% of the day’s volume was delivered; the price closed +1.49%.
- January 2026
- 29 JanInterim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 22 JanJumped 14.2% in one sessionClosed at ₹473.95, about 5.3× a normal day’s move.
- July 2025
- 18 JulDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2025
- 7 FebInterim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Shanthi Gears
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Shanthi Gears?
What is the delivery percentage of Shanthi Gears?
How volatile is Shanthi Gears?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.