Existing user? Sign in Start 7-day access →
Stocks · PITTIENG

Pitti Engineering share price & delivery.

Last close · 19 Oct 2026
₹990.90 -2.76%
RS rating 68
1W-3.6%1M-12.4%3M+6.1%6M+6.8%1Y+4.5%
52-week range
₹675.00-19.3% from the high₹1,228.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pitti Engineering stock DNA

Where Pitti Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
68/100
Volatility40% a year
Calm
Wild
52/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹8.7 Cr a day
Thin
Deep
43/100
1-year return+4.5%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)3768% filled the same day
Gap-downs of 1%+1354% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Pitti Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.76%

Best day 3 Feb 2026 (+16.94%), worst 23 Mar 2026 (-5.35%).

Pitti Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pitti Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Pitti Engineer +9.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%92,876 shares
Average, 60 sessions50%1-year median 54%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pitti Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Sep 202687,3553.9×53%-2.86%+8.99%
27 Aug 202673,2103.4×48%+0.55%-2.17%
26 Aug 20261.34 L6.3×42%+0.01%-2.71%
25 Aug 20262.14 L10.0×42%+2.28%-4.33%
24 Aug 20261.36 L6.4×46%+4.38%+0.74%
18 Aug 20261.07 L5.5×62%-1.03%+8.45%
17 Aug 202670,8754.0×50%-1.25%+4.94%
14 Aug 202653,1113.1×48%-0.19%-0.72%

Pitti Engineering timeline

Everything that happened to Pitti Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • September 2026
  • 11 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    Jumped 8.4% in one sessionClosed at ₹1,176.20, about 3.3× a normal day’s move.
  • 1 Sep
    Big-buyer day: 87,355 shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed -2.86%.
  • August 2026
  • 27 Aug
    Big-buyer day: 73,210 shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +0.55%.
  • 26 Aug
    Big-buyer day: 1.34 L shares delivered, 6.3× normal42% of the day’s volume was delivered; the price closed +0.01%.
  • 25 Aug
    Big-buyer day: 2.14 L shares delivered, 10.0× normal42% of the day’s volume was delivered; the price closed +2.28%.
  • 24 Aug
    Big-buyer day: 1.36 L shares delivered, 6.4× normal46% of the day’s volume was delivered; the price closed +4.38%.
  • 18 Aug
    Big-buyer day: 1.07 L shares delivered, 5.5× normal62% of the day’s volume was delivered; the price closed -1.03%.
  • 17 Aug
    Big-buyer day: 70,875 shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed -1.25%.
  • 14 Aug
    Big-buyer day: 53,111 shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -0.19%.
  • 13 Aug
    Big-buyer day: 1.54 L shares delivered, 9.5× normal45% of the day’s volume was delivered; the price closed +1.70%.
  • 12 Aug
    New 52-week high at ₹1,055.00First new high in over 20 sessions.
  • 12 Aug
    Jumped 8.7% in one sessionClosed at ₹1,044.10, about 3.4× a normal day’s move.
  • July 2026
  • 2 Jul
    Big-buyer day: 72,849 shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +1.32%.
  • April 2026
  • 28 Apr
    Big-buyer day: 86,826 shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed +0.62%.
  • 27 Apr
    Jumped 8.6% in one sessionClosed at ₹991.65, about 3.4× a normal day’s move.
  • 20 Apr
    Big-buyer day: 1.07 L shares delivered, 4.7× normal65% of the day’s volume was delivered; the price closed +2.40%.
  • February 2026
  • 3 Feb
    Jumped 16.9% in one sessionClosed at ₹875.50, about 6.6× a normal day’s move.
  • September 2025
  • 19 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Pitti Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pitti Engineering?
Over the last 52 weeks, Pitti Engineering (PITTIENG) traded between ₹675.00 and ₹1,228.00 (adjusted for splits and bonuses). The last close of ₹990.90 on 19 Oct 2026 is 19.3% below the high.
What is the delivery percentage of Pitti Engineering?
On 19 Oct 2026, 57.5% of Pitti Engineering’s traded shares were delivered. The 60-session average is 50.0%, and its median over the last year is 53.9%.
How volatile is Pitti Engineering?
Pitti Engineering’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works