Stocks · HIRECT

Hirect share price & delivery.

Last close · 19 Oct 2026

₹1,098.70 -1.57%

RS rating 73

1W-1.7%1M-9.3%3M-12.3%6M+22.3%1Y+36.9%

52-week range

₹565.20-21.5% from the high₹1,399.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hirect stock DNA

Where Hirect sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

73/100

Volatility54% a year

Calm

Wild

86/100

Daily range4.1% high to low

Tight

Wide

71/100

Opening gaps29% of days gap 1%+

Rare

Often

87/100

Delivery43% of volume delivered

Traders

Holders

25/100

Liquidity₹6.3 Cr a day

Thin

Deep

36/100

1-year return+36.9%

Laggard

Leader

83/100

Gap-ups of 1%+ (1 year)4969% filled the same day

Gap-downs of 1%+2450% filled the same day

Up days47%of the last 250 sessions

Streak1 downsessions in a row

How Hirect usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 Jul 2026 (+19.88%), worst 27 Mar 2026 (-9.65%).

Hirect vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hirect is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%22,573 shares

Average, 60 sessions43%1-year median 44%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hirect’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
11 Aug 2026	1.59 L	4.9×	28%	-5.47%	+3.17%
15 May 2026	1.05 L	3.1×	36%	+4.03%	+1.83%
27 Apr 2026	1.03 L	3.0×	42%	+2.67%	-0.13%
25 Mar 2026	89,738	3.5×	52%	+4.98%	-14.52%
16 Feb 2026	67,518	3.7×	43%	-5.49%	+10.83%
9 Feb 2026	54,931	3.2×	48%	+6.47%	-10.11%
21 Aug 2025	1.71 L	3.2×	40%	-7.74%	-10.65%
20 Aug 2025	2.33 L	4.4×	36%	-9.99%	-16.03%

Hirect timeline

Everything that happened to Hirect, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
11 Aug
Big-buyer day: 1.59 L shares delivered, 4.9× normal28% of the day’s volume was delivered; the price closed -5.47%.
4 Aug
Dividend - Rs 1.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
15 Jul
New 52-week high at ₹1,274.80First new high in 32 sessions.
15 Jul
Jumped 19.9% in one sessionClosed at ₹1,273.60, about 5.9× a normal day’s move.
May 2026
27 May
New 52-week high at ₹1,191.00First new high in over 20 sessions.
27 May
Jumped 15.3% in one sessionClosed at ₹1,152.35, about 4.5× a normal day’s move.
15 May
Big-buyer day: 1.05 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +4.03%.
April 2026
27 Apr
Big-buyer day: 1.03 L shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed +2.67%.
10 Apr
Jumped 19.0% in one sessionClosed at ₹840.40, about 5.6× a normal day’s move.
March 2026
27 Mar
Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
27 Mar
Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
25 Mar
Big-buyer day: 89,738 shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed +4.98%.
February 2026
16 Feb
Big-buyer day: 67,518 shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed -5.49%.
9 Feb
Big-buyer day: 54,931 shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +6.47%.
August 2025
21 Aug
Big-buyer day: 1.71 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed -7.74%.
20 Aug
Big-buyer day: 2.33 L shares delivered, 4.4× normal36% of the day’s volume was delivered; the price closed -9.99%.
July 2025
28 Jul
Big-buyer day: 2.23 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed +5.71%.
22 Jul
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
7 Jul
Big-buyer day: 1.96 L shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed +3.23%.
May 2025
22 May
Big-buyer day: 1.29 L shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed +9.56%.
16 May
Big-buyer day: 1.06 L shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed -3.82%.

My notes on Hirect

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hirect?

Over the last 52 weeks, Hirect (HIRECT) traded between ₹565.20 and ₹1,399.00 (adjusted for splits and bonuses). The last close of ₹1,098.70 on 19 Oct 2026 is 21.5% below the high.

What is the delivery percentage of Hirect?

On 19 Oct 2026, 50.3% of Hirect’s traded shares were delivered. The 60-session average is 43.4%, and its median over the last year is 44.4%.

How volatile is Hirect?

Hirect’s daily moves over the last year add up to 54% annual volatility, higher than 86% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works