Existing user? Sign in Start 7-day access →
Stocks · VSTTILLERS

V.S.T Tillers Tractors share price & delivery.

Last close · 19 Oct 2026
₹4,193.00 -1.67%
RS rating 34
1W+0.3%1M-0.2%3M-6.6%6M-20.5%1Y-24.1%
52-week range
₹3,950.00-34.2% from the high₹6,374.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

V.S.T Tillers Tractors stock DNA

Where V.S.T Tillers Tractors sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
34/100
Volatility30% a year
Calm
Wild
17/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery53% of volume delivered
Traders
Holders
73/100
Liquidity₹2.9 Cr a day
Thin
Deep
19/100
1-year return-24.1%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)4363% filled the same day
Gap-downs of 1%+1346% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How V.S.T Tillers Tractors usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.67%

Best day 17 Feb 2026 (+9.09%), worst 13 Mar 2026 (-5.15%).

V.S.T Tillers Tractors vs NIFTY 50, one year

Both start at 100. The shaded gap is how far V.S.T Tillers Tractors is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26V.S.T Tillers -22.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%1,697 shares
Average, 60 sessions53%1-year median 53%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with V.S.T Tillers Tractors’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Aug 202613,9903.7×45%-1.95%-2.25%
1 Jul 202617,4483.8×42%+2.79%-4.39%
18 May 202621,0943.2×46%-3.10%+2.57%
16 Mar 202631,3154.5×62%-0.62%+0.13%
10 Mar 202620,8763.0×61%+3.34%-0.22%
26 Feb 202622,7613.5×61%-0.80%-8.01%
17 Feb 202628,6584.4×44%+9.09%-5.43%
13 Feb 202630,0524.7×69%-1.53%+3.69%

V.S.T Tillers Tractors timeline

Everything that happened to V.S.T Tillers Tractors, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 16 Sep
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 14 Aug
    Big-buyer day: 13,990 shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -1.95%.
  • July 2026
  • 1 Jul
    Big-buyer day: 17,448 shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +2.79%.
  • May 2026
  • 18 May
    Big-buyer day: 21,094 shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -3.10%.
  • March 2026
  • 17 Mar
    Jumped 5.8% in one sessionClosed at ₹5,257.50, about 3.0× a normal day’s move.
  • 16 Mar
    Big-buyer day: 31,315 shares delivered, 4.5× normal62% of the day’s volume was delivered; the price closed -0.62%.
  • 10 Mar
    Big-buyer day: 20,876 shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed +3.34%.
  • February 2026
  • 26 Feb
    Big-buyer day: 22,761 shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed -0.80%.
  • 17 Feb
    Big-buyer day: 28,658 shares delivered, 4.4× normal44% of the day’s volume was delivered; the price closed +9.09%.
  • 17 Feb
    Jumped 9.1% in one sessionClosed at ₹6,202.00, about 4.8× a normal day’s move.
  • 13 Feb
    Big-buyer day: 30,052 shares delivered, 4.7× normal69% of the day’s volume was delivered; the price closed -1.53%.
  • December 2025
  • 29 Dec
    New 52-week high at ₹6,150.00First new high in 38 sessions.
  • 1 Dec
    Big-buyer day: 36,350 shares delivered, 4.7× normal39% of the day’s volume was delivered; the price closed +2.77%.
  • November 2025
  • 14 Nov
    Big-buyer day: 42,786 shares delivered, 6.6× normal61% of the day’s volume was delivered; the price closed -1.58%.
  • 7 Nov
    Big-buyer day: 23,259 shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +0.31%.
  • October 2025
  • 24 Oct
    Big-buyer day: 40,330 shares delivered, 6.3× normal51% of the day’s volume was delivered; the price closed +5.23%.
  • 24 Oct
    New 52-week high at ₹5,780.00First new high in over 20 sessions.
  • September 2025
  • 3 Sep
    Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on V.S.T Tillers Tractors

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of V.S.T Tillers Tractors?
Over the last 52 weeks, V.S.T Tillers Tractors (VSTTILLERS) traded between ₹3,950.00 and ₹6,374.00 (adjusted for splits and bonuses). The last close of ₹4,193.00 on 19 Oct 2026 is 34.2% below the high.
What is the delivery percentage of V.S.T Tillers Tractors?
On 19 Oct 2026, 52.9% of V.S.T Tillers Tractors’s traded shares were delivered. The 60-session average is 53.5%, and its median over the last year is 52.5%.
How volatile is V.S.T Tillers Tractors?
V.S.T Tillers Tractors’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works