Jtl Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Jtl Industries stock DNA
Where Jtl Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Jtl Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 8 Apr 2026 (+20.00%), worst 2 Mar 2026 (-12.27%).
Jtl Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Jtl Industries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Jtl Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Oct 2026 | 28.09 L | 3.2× | 36% | +4.34% | -3.17% |
| 19 Jun 2026 | 57.09 L | 5.0× | 33% | +5.25% | -1.34% |
| 5 May 2026 | 31.72 L | 3.2× | 76% | -0.23% | -5.14% |
| 24 Apr 2026 | 41.93 L | 5.3× | 32% | +6.85% | -2.92% |
| 23 Apr 2026 | 32.69 L | 4.1× | 29% | +6.68% | +4.37% |
| 8 Apr 2026 | 99.13 L | 10.7× | 33% | +20.00% | +14.87% |
| 30 Mar 2026 | 30.58 L | 3.2× | 50% | -11.11% | +43.41% |
| 4 Feb 2026 | 61.10 L | 16.1× | 53% | -9.82% | -3.04% |
Jtl Industries timeline
Everything that happened to Jtl Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 7 OctBig-buyer day: 28.09 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed +4.34%.
- September 2026
- 11 SepDividend - Re 0.125 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 28 AugNew 52-week high at ₹91.01First new high in 39 sessions.
- July 2026
- 6 JulNew 52-week high at ₹87.20First new high in over 20 sessions.
- June 2026
- 19 JunBig-buyer day: 57.09 L shares delivered, 5.0× normal33% of the day’s volume was delivered; the price closed +5.25%.
- May 2026
- 5 MayBig-buyer day: 31.72 L shares delivered, 3.2× normal76% of the day’s volume was delivered; the price closed -0.23%.
- April 2026
- 24 AprBig-buyer day: 41.93 L shares delivered, 5.3× normal32% of the day’s volume was delivered; the price closed +6.85%.
- 23 AprBig-buyer day: 32.69 L shares delivered, 4.1× normal29% of the day’s volume was delivered; the price closed +6.68%.
- 9 AprJumped 12.5% in one sessionClosed at ₹65.80, about 3.3× a normal day’s move.
- 8 AprBig-buyer day: 99.13 L shares delivered, 10.7× normal33% of the day’s volume was delivered; the price closed +20.00%.
- 8 AprJumped 20.0% in one sessionClosed at ₹58.51, about 5.2× a normal day’s move.
- 1 AprJumped 19.1% in one sessionClosed at ₹48.58, about 5.0× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 30.58 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -11.11%.
- 2 MarFell 12.3% in one sessionClosed at ₹55.82, about 3.2× a normal day’s move.
- February 2026
- 4 FebBig-buyer day: 61.10 L shares delivered, 16.1× normal53% of the day’s volume was delivered; the price closed -9.82%.
- 3 FebBig-buyer day: 23.16 L shares delivered, 6.1× normal34% of the day’s volume was delivered; the price closed +5.65%.
- January 2026
- 12 JanJumped 19.7% in one sessionClosed at ₹61.73, about 5.2× a normal day’s move.
- 8 JanBig-buyer day: 12.12 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed -8.18%.
- November 2025
- 11 NovBig-buyer day: 30.54 L shares delivered, 5.8× normal64% of the day’s volume was delivered; the price closed +1.10%.
- 6 NovBig-buyer day: 22.01 L shares delivered, 4.2× normal66% of the day’s volume was delivered; the price closed -6.57%.
- September 2025
- 12 SepDividend - Re 0.125 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- November 2024
- 14 NovFace Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 14 NovSplit or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
My notes on Jtl Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Jtl Industries?
What is the delivery percentage of Jtl Industries?
How volatile is Jtl Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.