Ravindra Energy share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Ravindra Energy stock DNA
Where Ravindra Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Ravindra Energy usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 19 Jun 2026 (+18.61%), worst 27 Mar 2026 (-8.78%).
Ravindra Energy vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Ravindra Energy is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Ravindra Energy’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Oct 2026 | 4.13 L | 4.6× | 77% | +0.90% | -3.10% |
| 8 Jul 2026 | 10.67 L | 5.2× | 44% | -1.77% | -2.72% |
| 17 Jun 2026 | 3.60 L | 4.8× | 56% | +2.35% | +9.30% |
| 15 Jun 2026 | 4.57 L | 6.4× | 45% | +8.04% | +10.24% |
| 11 Jun 2026 | 3.21 L | 4.5× | 43% | +3.89% | +9.17% |
| 8 Jun 2026 | 2.68 L | 4.9× | 43% | -4.65% | +20.29% |
| 3 Jun 2026 | 4.26 L | 9.1× | 65% | -0.77% | +2.90% |
| 7 May 2026 | 1.46 L | 3.6× | 71% | +3.08% | -8.02% |
Ravindra Energy timeline
Everything that happened to Ravindra Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 7 OctBig-buyer day: 4.13 L shares delivered, 4.6× normal77% of the day’s volume was delivered; the price closed +0.90%.
- July 2026
- 8 JulBig-buyer day: 10.67 L shares delivered, 5.2× normal44% of the day’s volume was delivered; the price closed -1.77%.
- 8 JulNew 52-week high at ₹192.10First new high in over 20 sessions.
- June 2026
- 19 JunJumped 18.6% in one sessionClosed at ₹170.75, about 6.1× a normal day’s move.
- 17 JunBig-buyer day: 3.60 L shares delivered, 4.8× normal56% of the day’s volume was delivered; the price closed +2.35%.
- 15 JunBig-buyer day: 4.57 L shares delivered, 6.4× normal45% of the day’s volume was delivered; the price closed +8.04%.
- 11 JunBig-buyer day: 3.21 L shares delivered, 4.5× normal43% of the day’s volume was delivered; the price closed +3.89%.
- 8 JunRights 1:9 @ Premium 91Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 8 JunBig-buyer day: 2.68 L shares delivered, 4.9× normal43% of the day’s volume was delivered; the price closed -4.65%.
- 4 JunJumped 12.6% in one sessionClosed at ₹138.94, about 4.2× a normal day’s move.
- 3 JunBig-buyer day: 4.26 L shares delivered, 9.1× normal65% of the day’s volume was delivered; the price closed -0.77%.
- May 2026
- 7 MayBig-buyer day: 1.46 L shares delivered, 3.6× normal71% of the day’s volume was delivered; the price closed +3.08%.
- 6 MayBig-buyer day: 3.08 L shares delivered, 7.9× normal64% of the day’s volume was delivered; the price closed -2.71%.
- 4 MayBig-buyer day: 2.11 L shares delivered, 5.6× normal50% of the day’s volume was delivered; the price closed -3.20%.
- April 2026
- 29 AprBig-buyer day: 2.03 L shares delivered, 5.4× normal42% of the day’s volume was delivered; the price closed +1.95%.
- 27 AprBig-buyer day: 1.45 L shares delivered, 3.9× normal67% of the day’s volume was delivered; the price closed +4.10%.
My notes on Ravindra Energy
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Ravindra Energy?
What is the delivery percentage of Ravindra Energy?
How volatile is Ravindra Energy?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.