Stocks · INDOTECH

Indo Tech Transformers share price & delivery.

Last close · 19 Oct 2026

₹2,961.30 -3.46%

RS rating 91

1W-4.5%1M-13.2%3M+23.2%6M+124.6%1Y+58.0%

52-week range

₹1,100.00-26.5% from the high₹4,030.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indo Tech Transformers stock DNA

Where Indo Tech Transformers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

91/100

Volatility78% a year

Calm

Wild

99/100

Daily range4.9% high to low

Tight

Wide

87/100

Opening gaps38% of days gap 1%+

Rare

Often

96/100

Delivery57% of volume delivered

Traders

Holders

88/100

Liquidity₹7.7 Cr a day

Thin

Deep

41/100

1-year return+58.0%

Laggard

Leader

88/100

Gap-ups of 1%+ (1 year)7071% filled the same day

Gap-downs of 1%+2548% filled the same day

Up days43%of the last 250 sessions

Streak3 downsessions in a row

How Indo Tech Transformers usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Aug 2026 (+50.82%), worst 5 Feb 2026 (-7.80%).

Indo Tech Transformers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indo Tech Transformers is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%8,488 shares

Average, 60 sessions57%1-year median 57%

Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indo Tech Transformers’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
6 May 2026	1.05 L	5.8×	49%	-1.68%	+2.93%
5 May 2026	69,977	4.0×	45%	-4.13%	+1.37%
4 May 2026	69,280	4.0×	44%	+0.99%	+0.04%
28 Apr 2026	68,643	4.7×	40%	+3.87%	+4.94%
27 Apr 2026	81,327	6.0×	48%	-1.79%	+10.87%
24 Apr 2026	1.12 L	8.5×	38%	-2.73%	+13.57%
23 Apr 2026	98,015	7.5×	37%	+10.00%	+9.39%
22 Apr 2026	77,738	5.9×	51%	+10.00%	+14.60%

Indo Tech Transformers timeline

Everything that happened to Indo Tech Transformers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
16 Sep
Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
11 Aug
Jumped 50.8% in one sessionClosed at ₹3,725.20, about 10.3× a normal day’s move.
May 2026
6 May
Big-buyer day: 1.05 L shares delivered, 5.8× normal49% of the day’s volume was delivered; the price closed -1.68%.
5 May
Big-buyer day: 69,977 shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed -4.13%.
4 May
Big-buyer day: 69,280 shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed +0.99%.
4 May
New 52-week high at ₹2,827.00First new high in over 20 sessions.
April 2026
28 Apr
Big-buyer day: 68,643 shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +3.87%.
27 Apr
Big-buyer day: 81,327 shares delivered, 6.0× normal48% of the day’s volume was delivered; the price closed -1.79%.
24 Apr
Big-buyer day: 1.12 L shares delivered, 8.5× normal38% of the day’s volume was delivered; the price closed -2.73%.
23 Apr
Big-buyer day: 98,015 shares delivered, 7.5× normal37% of the day’s volume was delivered; the price closed +10.00%.
22 Apr
Big-buyer day: 77,738 shares delivered, 5.9× normal51% of the day’s volume was delivered; the price closed +10.00%.
21 Apr
Big-buyer day: 68,284 shares delivered, 5.2× normal43% of the day’s volume was delivered; the price closed +6.45%.
20 Apr
Big-buyer day: 67,420 shares delivered, 5.1× normal38% of the day’s volume was delivered; the price closed +3.91%.
17 Apr
Big-buyer day: 66,685 shares delivered, 5.2× normal46% of the day’s volume was delivered; the price closed +9.28%.
15 Apr
Jumped 20.0% in one sessionClosed at ₹1,716.90, about 4.1× a normal day’s move.
February 2026
5 Feb
Big-buyer day: 22,059 shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -7.80%.
3 Feb
Jumped 15.9% in one sessionClosed at ₹1,444.20, about 3.2× a normal day’s move.

My notes on Indo Tech Transformers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indo Tech Transformers?

Over the last 52 weeks, Indo Tech Transformers (INDOTECH) traded between ₹1,100.00 and ₹4,030.00 (adjusted for splits and bonuses). The last close of ₹2,961.30 on 19 Oct 2026 is 26.5% below the high.

What is the delivery percentage of Indo Tech Transformers?

On 19 Oct 2026, 59.5% of Indo Tech Transformers’s traded shares were delivered. The 60-session average is 57.1%, and its median over the last year is 56.6%.

How volatile is Indo Tech Transformers?

Indo Tech Transformers’s daily moves over the last year add up to 78% annual volatility, higher than 99% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works