Pix Transmissions share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Pix Transmissions stock DNA
Where Pix Transmissions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Pix Transmissions usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 10 Aug 2026 (+15.68%), worst 25 May 2026 (-6.35%).
Pix Transmissions vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Pix Transmissions is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Pix Transmissions’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 May 2026 | 23,473 | 4.0× | 52% | +1.79% | +3.47% |
| 26 May 2026 | 18,429 | 3.3× | 56% | +1.32% | +5.98% |
| 22 May 2026 | 26,126 | 4.8× | 45% | -1.11% | -3.01% |
| 13 Mar 2026 | 48,422 | 9.2× | 90% | -3.10% | +3.67% |
| 12 Mar 2026 | 42,739 | 8.2× | 91% | -1.12% | -1.19% |
| 5 Feb 2026 | 13,439 | 3.2× | 54% | +5.76% | +0.22% |
| 3 Feb 2026 | 37,709 | 8.9× | 64% | +5.05% | +7.63% |
| 18 Nov 2025 | 20,725 | 3.2× | 72% | +0.61% | +0.21% |
Pix Transmissions timeline
Everything that happened to Pix Transmissions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 13 OctJumped 7.9% in one sessionClosed at ₹1,888.70, about 3.7× a normal day’s move.
- August 2026
- 10 AugJumped 15.7% in one sessionClosed at ₹1,986.50, about 7.3× a normal day’s move.
- July 2026
- 14 JulDividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 25 JunNew 52-week high at ₹1,854.00First new high in over 20 sessions.
- 25 JunJumped 11.4% in one sessionClosed at ₹1,796.10, about 5.3× a normal day’s move.
- May 2026
- 29 MayBig-buyer day: 23,473 shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed +1.79%.
- 26 MayBig-buyer day: 18,429 shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed +1.32%.
- 22 MayBig-buyer day: 26,126 shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed -1.11%.
- 21 MayJumped 6.7% in one sessionClosed at ₹1,641.70, about 3.1× a normal day’s move.
- March 2026
- 13 MarBig-buyer day: 48,422 shares delivered, 9.2× normal90% of the day’s volume was delivered; the price closed -3.10%.
- 12 MarBig-buyer day: 42,739 shares delivered, 8.2× normal91% of the day’s volume was delivered; the price closed -1.12%.
- February 2026
- 5 FebBig-buyer day: 13,439 shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +5.76%.
- 3 FebBig-buyer day: 37,709 shares delivered, 8.9× normal64% of the day’s volume was delivered; the price closed +5.05%.
- November 2025
- 18 NovBig-buyer day: 20,725 shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed +0.61%.
- 17 NovBig-buyer day: 22,072 shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed -1.28%.
- August 2025
- 12 AugBig-buyer day: 1.58 L shares delivered, 10.7× normal45% of the day’s volume was delivered; the price closed -9.31%.
- 11 AugBig-buyer day: 57,983 shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed -8.19%.
- July 2025
- 18 JulDividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 2 JunBig-buyer day: 80,004 shares delivered, 6.0× normal42% of the day’s volume was delivered; the price closed -5.78%.
My notes on Pix Transmissions
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Pix Transmissions?
What is the delivery percentage of Pix Transmissions?
How volatile is Pix Transmissions?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.