Existing user? Sign in Start 7-day access →
Stocks · APCOTEXIND

Apcotex Industries share price & delivery.

Last close · 19 Oct 2026
₹566.80 -5.13%
RS rating 86
1W-5.9%1M-5.4%3M+2.7%6M+47.2%1Y+59.4%
52-week range
₹310.45-20.4% from the high₹712.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Apcotex Industries stock DNA

Where Apcotex Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
86/100
Volatility43% a year
Calm
Wild
62/100
Daily range4.1% high to low
Tight
Wide
70/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery49% of volume delivered
Traders
Holders
51/100
Liquidity₹6.6 Cr a day
Thin
Deep
37/100
1-year return+59.4%
Laggard
Leader
89/100
Gap-ups of 1%+ (1 year)3664% filled the same day
Gap-downs of 1%+1090% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Apcotex Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 4 days-3.0% to -2.0%: 24 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 49 days+0.0% to +1.0%: 59 days+1.0% to +2.0%: 33 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 3 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -5.13%

Best day 7 May 2026 (+19.99%), worst 30 Jul 2026 (-6.48%).

Apcotex Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Apcotex Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Apcotex Indust +69.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%50,943 shares
Average, 60 sessions49%1-year median 54%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Apcotex Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20262.00 L3.2×43%+3.37%-2.27%
3 Aug 20262.28 L5.1×37%+1.02%+0.81%
31 Jul 20263.16 L7.4×37%-4.09%+0.56%
28 Jul 20261.39 L3.3×45%+0.44%+5.94%
27 Jul 20261.35 L3.3×48%+4.89%+4.94%
22 Jun 20261.01 L3.2×36%-0.71%-6.42%
5 Jun 202683,3183.3×39%+0.34%-2.02%
19 May 202687,1194.3×43%+5.23%-3.64%

Apcotex Industries timeline

Everything that happened to Apcotex Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 31 Aug
    Big-buyer day: 2.00 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +3.37%.
  • 3 Aug
    Big-buyer day: 2.28 L shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed +1.02%.
  • July 2026
  • 31 Jul
    Big-buyer day: 3.16 L shares delivered, 7.4× normal37% of the day’s volume was delivered; the price closed -4.09%.
  • 29 Jul
    Jumped 15.3% in one sessionClosed at ₹681.60, about 5.6× a normal day’s move.
  • 28 Jul
    Big-buyer day: 1.39 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +0.44%.
  • 27 Jul
    Big-buyer day: 1.35 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +4.89%.
  • 24 Jul
    New 52-week high at ₹579.75First new high in 28 sessions.
  • June 2026
  • 22 Jun
    Big-buyer day: 1.01 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed -0.71%.
  • 15 Jun
    New 52-week high at ₹579.00First new high in 25 sessions.
  • 12 Jun
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Jun
    Big-buyer day: 83,318 shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +0.34%.
  • May 2026
  • 19 May
    Big-buyer day: 87,119 shares delivered, 4.3× normal43% of the day’s volume was delivered; the price closed +5.23%.
  • 11 May
    Big-buyer day: 71,042 shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed -5.01%.
  • 7 May
    New 52-week high at ₹511.35First new high in over 20 sessions.
  • 7 May
    Jumped 20.0% in one sessionClosed at ₹511.35, about 7.3× a normal day’s move.
  • 6 May
    Big-buyer day: 53,159 shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed +2.80%.
  • April 2026
  • 1 Apr
    Jumped 10.1% in one sessionClosed at ₹345.85, about 3.7× a normal day’s move.
  • March 2026
  • 25 Mar
    Big-buyer day: 41,784 shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed +0.24%.
  • 23 Mar
    Big-buyer day: 38,180 shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -2.08%.
  • February 2026
  • 4 Feb
    Interim Dividend - Rs 2.50 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 6 Nov
    Jumped 10.6% in one sessionClosed at ₹392.60, about 3.9× a normal day’s move.
  • June 2025
  • 13 Jun
    Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 3 Feb
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Apcotex Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Apcotex Industries?
Over the last 52 weeks, Apcotex Industries (APCOTEXIND) traded between ₹310.45 and ₹712.00 (adjusted for splits and bonuses). The last close of ₹566.80 on 19 Oct 2026 is 20.4% below the high.
What is the delivery percentage of Apcotex Industries?
On 19 Oct 2026, 57.6% of Apcotex Industries’s traded shares were delivered. The 60-session average is 48.9%, and its median over the last year is 54.1%.
How volatile is Apcotex Industries?
Apcotex Industries’s daily moves over the last year add up to 43% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works