Stocks · ADOR

Ador Welding share price & delivery.

Last close · 19 Oct 2026

₹1,478.10 -1.51%

RS rating 83

1W-4.0%1M-5.5%3M+1.6%6M+47.5%1Y+39.4%

52-week range

₹848.00-16.3% from the high₹1,766.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ador Welding stock DNA

Where Ador Welding sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

83/100

Volatility38% a year

Calm

Wild

44/100

Daily range4.0% high to low

Tight

Wide

68/100

Opening gaps20% of days gap 1%+

Rare

Often

58/100

Delivery50% of volume delivered

Traders

Holders

57/100

Liquidity₹5.3 Cr a day

Thin

Deep

32/100

1-year return+39.4%

Laggard

Leader

83/100

Gap-ups of 1%+ (1 year)3738% filled the same day

Gap-downs of 1%+1369% filled the same day

Up days48%of the last 250 sessions

Streak3 downsessions in a row

How Ador Welding usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 Oct 2025 (+12.49%), worst 23 Mar 2026 (-4.94%).

Ador Welding vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ador Welding is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%21,144 shares

Average, 60 sessions50%1-year median 54%

Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ador Welding’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
20 Aug 2026	55,444	3.2×	46%	+3.02%	-8.44%
19 Aug 2026	53,040	3.3×	47%	+4.63%	-6.33%
20 Jul 2026	58,034	5.1×	52%	+5.14%	+4.65%
16 Jul 2026	48,691	4.3×	43%	-0.70%	+8.12%
15 Jul 2026	57,767	5.1×	48%	+3.51%	+8.49%
27 May 2026	42,746	3.1×	44%	+1.48%	-4.18%
26 May 2026	57,019	4.2×	64%	+6.67%	-0.93%
5 May 2026	33,604	3.4×	51%	+1.02%	-4.79%

Ador Welding timeline

Everything that happened to Ador Welding, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
21 Oct
Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
August 2026
20 Aug
Big-buyer day: 55,444 shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +3.02%.
19 Aug
Big-buyer day: 53,040 shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +4.63%.
July 2026
20 Jul
Big-buyer day: 58,034 shares delivered, 5.1× normal52% of the day’s volume was delivered; the price closed +5.14%.
16 Jul
Dividend - Rs 23 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
16 Jul
Big-buyer day: 48,691 shares delivered, 4.3× normal43% of the day’s volume was delivered; the price closed -0.70%.
15 Jul
Big-buyer day: 57,767 shares delivered, 5.1× normal48% of the day’s volume was delivered; the price closed +3.51%.
June 2026
22 Jun
New 52-week high at ₹1,262.90First new high in over 20 sessions.
May 2026
27 May
Big-buyer day: 42,746 shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +1.48%.
26 May
Big-buyer day: 57,019 shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed +6.67%.
5 May
Big-buyer day: 33,604 shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +1.02%.
April 2026
30 Apr
Big-buyer day: 71,896 shares delivered, 8.7× normal43% of the day’s volume was delivered; the price closed -2.46%.
29 Apr
Big-buyer day: 48,742 shares delivered, 6.0× normal45% of the day’s volume was delivered; the price closed +3.30%.
28 Apr
Big-buyer day: 85,596 shares delivered, 10.6× normal58% of the day’s volume was delivered; the price closed +5.04%.
27 Apr
Big-buyer day: 45,707 shares delivered, 5.9× normal61% of the day’s volume was delivered; the price closed +3.93%.
15 Apr
Jumped 9.8% in one sessionClosed at ₹957.30, about 4.1× a normal day’s move.
October 2025
15 Oct
Jumped 12.5% in one sessionClosed at ₹1,193.10, about 5.2× a normal day’s move.
July 2025
8 Jul
Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ador Welding

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ador Welding?

Over the last 52 weeks, Ador Welding (ADOR) traded between ₹848.00 and ₹1,766.40 (adjusted for splits and bonuses). The last close of ₹1,478.10 on 19 Oct 2026 is 16.3% below the high.

What is the delivery percentage of Ador Welding?

On 19 Oct 2026, 41.4% of Ador Welding’s traded shares were delivered. The 60-session average is 49.8%, and its median over the last year is 53.6%.

How volatile is Ador Welding?

Ador Welding’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works