Stocks · RISHABH

Rishabh Instruments share price & delivery.

Last close · 19 Oct 2026

₹691.25 +0.71%

RS rating 95

1W+1.7%1M-11.2%3M+5.2%6M+49.1%1Y+140.1%

52-week range

₹272.30-18.9% from the high₹852.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rishabh Instruments stock DNA

Where Rishabh Instruments sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

95/100

Volatility58% a year

Calm

Wild

92/100

Daily range5.2% high to low

Tight

Wide

89/100

Opening gaps32% of days gap 1%+

Rare

Often

90/100

Delivery47% of volume delivered

Traders

Holders

39/100

Liquidity₹13.2 Cr a day

Thin

Deep

53/100

1-year return+140.1%

Laggard

Leader

98/100

Gap-ups of 1%+ (1 year)5279% filled the same day

Gap-downs of 1%+2875% filled the same day

Up days53%of the last 250 sessions

Streak2 upsessions in a row

How Rishabh Instruments usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 14 Aug 2025 (+19.99%), worst 2 Dec 2025 (-11.71%).

Rishabh Instruments vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rishabh Instruments is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%97,987 shares

Average, 60 sessions47%1-year median 48%

Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rishabh Instruments’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	2.92 L	3.5×	38%	+9.68%	-3.76%
24 Aug 2026	2.77 L	3.6×	43%	+4.52%	+0.84%
19 Aug 2026	2.68 L	3.7×	49%	+4.39%	-1.05%
18 Aug 2026	3.55 L	5.2×	50%	-4.15%	+3.42%
17 Aug 2026	5.44 L	8.4×	44%	+7.08%	+0.71%
12 Aug 2026	2.01 L	3.1×	59%	-1.55%	+4.00%
10 Aug 2026	2.77 L	4.3×	58%	+5.12%	+3.38%
20 Jul 2026	3.00 L	3.6×	37%	+0.16%	-4.94%

Rishabh Instruments timeline

Everything that happened to Rishabh Instruments, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
7 Sep
Big-buyer day: 2.92 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +9.68%.
August 2026
24 Aug
Big-buyer day: 2.77 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +4.52%.
19 Aug
Big-buyer day: 2.68 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +4.39%.
18 Aug
Big-buyer day: 3.55 L shares delivered, 5.2× normal50% of the day’s volume was delivered; the price closed -4.15%.
17 Aug
Big-buyer day: 5.44 L shares delivered, 8.4× normal44% of the day’s volume was delivered; the price closed +7.08%.
17 Aug
New 52-week high at ₹698.75First new high in 30 sessions.
12 Aug
Big-buyer day: 2.01 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -1.55%.
10 Aug
Big-buyer day: 2.77 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +5.12%.
July 2026
24 Jul
Dividend - Rs 2 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
20 Jul
Big-buyer day: 3.00 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed +0.16%.
10 Jul
Big-buyer day: 2.09 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed +1.46%.
June 2026
2 Jun
Big-buyer day: 1.77 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +5.13%.
May 2026
27 May
Big-buyer day: 1.64 L shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed +4.35%.
25 May
Big-buyer day: 3.35 L shares delivered, 7.9× normal44% of the day’s volume was delivered; the price closed +6.28%.
19 May
Jumped 13.6% in one sessionClosed at ₹529.20, about 3.7× a normal day’s move.
April 2026
21 Apr
New 52-week high at ₹498.70First new high in over 20 sessions.
December 2025
2 Dec
Fell 11.7% in one sessionClosed at ₹410.55, about 3.2× a normal day’s move.
August 2025
18 Aug
Jumped 16.2% in one sessionClosed at ₹415.60, about 4.4× a normal day’s move.
14 Aug
Jumped 20.0% in one sessionClosed at ₹357.80, about 5.5× a normal day’s move.

My notes on Rishabh Instruments

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rishabh Instruments?

Over the last 52 weeks, Rishabh Instruments (RISHABH) traded between ₹272.30 and ₹852.00 (adjusted for splits and bonuses). The last close of ₹691.25 on 19 Oct 2026 is 18.9% below the high.

What is the delivery percentage of Rishabh Instruments?

On 19 Oct 2026, 35.5% of Rishabh Instruments’s traded shares were delivered. The 60-session average is 46.7%, and its median over the last year is 47.6%.

How volatile is Rishabh Instruments?

Rishabh Instruments’s daily moves over the last year add up to 58% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works