Existing user? Sign in Start 7-day access →
Stocks · EPACKPEB

EPack Prefab Technologies share price & delivery.

Last close · 19 Oct 2026
₹237.72 -1.59%
RS rating 73
1W-6.3%1M+7.0%3M-3.9%6M+23.6%1Y+18.6%
52-week range
₹132.17-30.9% from the high₹344.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

EPACKPEB stock DNA

Where EPACKPEB sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
73/100
Volatility62% a year
Calm
Wild
96/100
Daily range4.8% high to low
Tight
Wide
84/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery41% of volume delivered
Traders
Holders
16/100
Liquidity₹13.8 Cr a day
Thin
Deep
54/100
1-year return+18.6%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)6157% filled the same day
Gap-downs of 1%+2552% filled the same day
Up days46%of the last 250 sessions
Streak5 downsessions in a row

How EPACKPEB usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 15 days-4.0% to -3.0%: 20 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 29 days-1.0% to +0.0%: 33 days+0.0% to +1.0%: 31 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 15 days+5.0% to +6.0%: 8 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 9 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -1.59%

Best day 24 Oct 2025 (+15.73%), worst 23 Jan 2026 (-10.00%).

EPACKPEB vs NIFTY 50, one year

Both start at 100. The shaded gap is how far EPACKPEB is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26EPACKPEB +21.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1.85 L shares
Average, 60 sessions41%1-year median 39%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with EPACKPEB’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 20267.35 L3.0×49%-3.63%–
7 Oct 202613.67 L5.9×38%+7.92%-5.58%
3 Aug 202613.69 L4.5×40%-8.74%+2.99%
22 Jan 202613.70 L3.4×44%-9.97%+1.03%

EPACKPEB timeline

Everything that happened to EPACKPEB, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Big-buyer day: 7.35 L shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed -3.63%.
  • 7 Oct
    Big-buyer day: 13.67 L shares delivered, 5.9× normal38% of the day’s volume was delivered; the price closed +7.92%.
  • August 2026
  • 3 Aug
    Big-buyer day: 13.69 L shares delivered, 4.5× normal40% of the day’s volume was delivered; the price closed -8.74%.
  • April 2026
  • 8 Apr
    Jumped 12.3% in one sessionClosed at ₹174.87, about 3.1× a normal day’s move.
  • January 2026
  • 22 Jan
    Big-buyer day: 13.70 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -9.97%.
  • November 2025
  • 3 Nov
    Jumped 14.3% in one sessionClosed at ₹295.60, about 3.6× a normal day’s move.
  • October 2025
  • 24 Oct
    Jumped 15.7% in one sessionClosed at ₹268.57, about 4.0× a normal day’s move.
  • 23 Oct
    Jumped 14.1% in one sessionClosed at ₹232.07, about 3.6× a normal day’s move.

My notes on EPACKPEB

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of EPACKPEB?
Over the last 52 weeks, EPack Prefab Technologies (EPACKPEB) traded between ₹132.17 and ₹344.00 (adjusted for splits and bonuses). The last close of ₹237.72 on 19 Oct 2026 is 30.9% below the high.
What is the delivery percentage of EPACKPEB?
On 19 Oct 2026, 51.1% of EPACKPEB’s traded shares were delivered. The 60-session average is 40.6%, and its median over the last year is 39.4%.
How volatile is EPACKPEB?
EPACKPEB’s daily moves over the last year add up to 62% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works