Cosmo First share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Cosmo First stock DNA
Where Cosmo First sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Cosmo First usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+10.63%), worst 8 Dec 2025 (-6.35%).
Cosmo First vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Cosmo First is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Cosmo First’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 10 Aug 2026 | 1.75 L | 4.0× | 50% | +3.88% | +4.07% |
| 23 Jul 2026 | 1.50 L | 3.9× | 40% | +1.40% | +0.63% |
| 22 Jul 2026 | 1.43 L | 3.7× | 54% | +4.36% | +2.73% |
| 3 Jul 2026 | 1.56 L | 3.7× | 41% | +6.07% | -2.57% |
| 8 May 2026 | 1.81 L | 4.7× | 48% | +6.03% | -6.79% |
| 7 May 2026 | 1.45 L | 3.8× | 42% | +6.10% | -0.78% |
| 16 Feb 2026 | 95,871 | 3.3× | 42% | -1.31% | -8.90% |
| 10 Feb 2026 | 1.03 L | 3.8× | 73% | +4.48% | +7.22% |
Cosmo First timeline
Everything that happened to Cosmo First, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 10 AugBig-buyer day: 1.75 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed +3.88%.
- July 2026
- 23 JulBig-buyer day: 1.50 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed +1.40%.
- 22 JulDividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 22 JulBig-buyer day: 1.43 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed +4.36%.
- 3 JulBig-buyer day: 1.56 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +6.07%.
- May 2026
- 8 MayBig-buyer day: 1.81 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed +6.03%.
- 7 MayBig-buyer day: 1.45 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +6.10%.
- February 2026
- 16 FebBig-buyer day: 95,871 shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed -1.31%.
- 10 FebBig-buyer day: 1.03 L shares delivered, 3.8× normal73% of the day’s volume was delivered; the price closed +4.48%.
- 3 FebBig-buyer day: 1.04 L shares delivered, 4.2× normal44% of the day’s volume was delivered; the price closed +10.63%.
- 3 FebJumped 10.6% in one sessionClosed at ₹641.25, about 4.2× a normal day’s move.
- January 2026
- 21 JanBig-buyer day: 79,247 shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +1.22%.
- 20 JanBig-buyer day: 96,232 shares delivered, 4.0× normal62% of the day’s volume was delivered; the price closed -6.10%.
- December 2025
- 9 DecBig-buyer day: 2.33 L shares delivered, 9.6× normal46% of the day’s volume was delivered; the price closed +10.62%.
- 9 DecJumped 10.6% in one sessionClosed at ₹744.45, about 4.2× a normal day’s move.
- July 2025
- 28 JulDividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Cosmo First
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Cosmo First?
What is the delivery percentage of Cosmo First?
How volatile is Cosmo First?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.