Existing user? Sign in Start 7-day access →
Stocks · ADVAIT

Advait Energy Transitions share price & delivery.

Last close · 19 Oct 2026
₹1,760.00 -5.60%
1W-8.9%1M-11.6%3M-21.2%6M-7.9%
52-week range
₹1,351.00-29.2% from the high₹2,485.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ADVAIT stock DNA

Where ADVAIT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility52% a year
Calm
Wild
82/100
Daily range3.9% high to low
Tight
Wide
63/100
Opening gaps28% of days gap 1%+
Rare
Often
86/100
Delivery48% of volume delivered
Traders
Holders
49/100
Liquidity₹7.2 Cr a day
Thin
Deep
39/100
Gap-ups of 1%+ (1 year)3847% filled the same day
Gap-downs of 1%+1471% filled the same day
Up days43%of the last 184 sessions
Streak5 downsessions in a row

How ADVAIT usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.0%: 6 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 28 days-1.0% to +0.0%: 28 days+0.0% to +1.0%: 20 days+1.0% to +2.0%: 11 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 7 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -5.60%

Best day 24 Mar 2026 (+12.27%), worst 12 May 2026 (-5.85%).

ADVAIT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ADVAIT is ahead of or behind the market.

100Mar 26Jun 26Sep 26ADVAIT +34.0%NIFTY 50 -8.3%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%23,982 shares
Average, 60 sessions48%1-year median 46%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ADVAIT’s normal. Hover or tap a square for the day.

MWFAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Aug 202652,4283.2×53%+4.06%-2.24%
7 Aug 20261.09 L5.2×34%-5.18%-4.47%
4 Jun 202676,6483.0×35%+7.36%+0.40%
21 Apr 202649,8603.3×52%+5.17%+6.08%

ADVAIT timeline

Everything that happened to ADVAIT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 28 Aug
    Big-buyer day: 52,428 shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +4.06%.
  • 7 Aug
    Big-buyer day: 1.09 L shares delivered, 5.2× normal34% of the day’s volume was delivered; the price closed -5.18%.
  • June 2026
  • 4 Jun
    Big-buyer day: 76,648 shares delivered, 3.0× normal35% of the day’s volume was delivered; the price closed +7.36%.
  • April 2026
  • 21 Apr
    Big-buyer day: 49,860 shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +5.17%.
  • March 2026
  • 24 Mar
    Jumped 12.3% in one sessionClosed at ₹1,746.40, about 3.8× a normal day’s move.
  • January 2026
  • 29 Jan
    Jumped 10.0% in one sessionClosed at ₹1,544.00, about 3.1× a normal day’s move.

My notes on ADVAIT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ADVAIT?
Over the last 52 weeks, Advait Energy Transitions (ADVAIT) traded between ₹1,351.00 and ₹2,485.00 (adjusted for splits and bonuses). The last close of ₹1,760.00 on 19 Oct 2026 is 29.2% below the high.
What is the delivery percentage of ADVAIT?
On 19 Oct 2026, 52.4% of ADVAIT’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 46.3%.
How volatile is ADVAIT?
ADVAIT’s daily moves over the last year add up to 52% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works