Stocks · JISLJALEQS

Jain Irrigation Systems share price & delivery.

Last close · 19 Oct 2026

₹26.63 -1.37%

RS rating 8

1W-0.7%1M-11.8%3M-13.3%6M-19.3%1Y-45.3%

52-week range

₹26.11-52.3% from the high₹55.79

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jain Irrigation Systems stock DNA

Where Jain Irrigation Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

8/100

Volatility45% a year

Calm

Wild

67/100

Daily range4.1% high to low

Tight

Wide

70/100

Opening gaps18% of days gap 1%+

Rare

Often

45/100

Delivery48% of volume delivered

Traders

Holders

43/100

Liquidity₹4.8 Cr a day

Thin

Deep

30/100

1-year return-45.3%

Laggard

Leader

6/100

Gap-ups of 1%+ (1 year)3352% filled the same day

Gap-downs of 1%+1118% filled the same day

Up days40%of the last 250 sessions

Streak3 downsessions in a row

How Jain Irrigation Systems usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Mar 2026 (+9.94%), worst 10 Aug 2026 (-8.44%).

Jain Irrigation Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jain Irrigation Systems is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%5.13 L shares

Average, 60 sessions48%1-year median 53%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jain Irrigation Systems’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
22 Sep 2026	39.44 L	4.4×	51%	-6.56%	+0.14%
19 Jun 2026	51.11 L	3.7×	41%	+5.13%	-0.60%
7 May 2026	57.38 L	3.5×	44%	+5.66%	-7.19%
17 Apr 2026	66.10 L	4.1×	67%	-3.62%	-5.00%
27 Mar 2026	84.05 L	6.0×	60%	-2.03%	-0.14%
24 Mar 2026	55.75 L	3.9×	54%	+7.08%	-0.51%
23 Mar 2026	72.49 L	5.2×	61%	-8.29%	+6.32%
20 Mar 2026	49.68 L	3.7×	66%	-0.85%	-8.05%

Jain Irrigation Systems timeline

Everything that happened to Jain Irrigation Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
22 Sep
Big-buyer day: 39.44 L shares delivered, 4.4× normal51% of the day’s volume was delivered; the price closed -6.56%.
4 Sep
Jumped 9.6% in one sessionClosed at ₹30.87, about 3.4× a normal day’s move.
June 2026
19 Jun
Big-buyer day: 51.11 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +5.13%.
May 2026
7 May
Big-buyer day: 57.38 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +5.66%.
April 2026
17 Apr
Big-buyer day: 66.10 L shares delivered, 4.1× normal67% of the day’s volume was delivered; the price closed -3.62%.
March 2026
27 Mar
Big-buyer day: 84.05 L shares delivered, 6.0× normal60% of the day’s volume was delivered; the price closed -2.03%.
24 Mar
Big-buyer day: 55.75 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed +7.08%.
23 Mar
Big-buyer day: 72.49 L shares delivered, 5.2× normal61% of the day’s volume was delivered; the price closed -8.29%.
20 Mar
Big-buyer day: 49.68 L shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed -0.85%.
18 Mar
Big-buyer day: 48.26 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +8.60%.
18 Mar
Jumped 8.6% in one sessionClosed at ₹32.59, about 3.0× a normal day’s move.
16 Mar
Big-buyer day: 34.73 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed -2.53%.
11 Mar
Jumped 9.9% in one sessionClosed at ₹35.61, about 3.5× a normal day’s move.
4 Mar
Big-buyer day: 30.76 L shares delivered, 3.0× normal73% of the day’s volume was delivered; the price closed -2.62%.
2 Mar
Big-buyer day: 36.62 L shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed +1.00%.

My notes on Jain Irrigation Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jain Irrigation Systems?

Over the last 52 weeks, Jain Irrigation Systems (JISLJALEQS) traded between ₹26.11 and ₹55.79 (adjusted for splits and bonuses). The last close of ₹26.63 on 19 Oct 2026 is 52.3% below the high.

What is the delivery percentage of Jain Irrigation Systems?

On 19 Oct 2026, 42.0% of Jain Irrigation Systems’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 52.7%.

How volatile is Jain Irrigation Systems?

Jain Irrigation Systems’s daily moves over the last year add up to 45% annual volatility, higher than 67% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works