Stocks · EXICOM

Exicom Tele-Systems share price & delivery.

Last close · 19 Oct 2026

₹138.39 -3.55%

RS rating 43

1W-7.4%1M-13.6%3M-17.7%6M+24.3%1Y-1.6%

52-week range

₹75.60-26.8% from the high₹189.17

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Exicom Tele-Systems stock DNA

Where Exicom Tele-Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

43/100

Volatility60% a year

Calm

Wild

94/100

Daily range4.8% high to low

Tight

Wide

85/100

Opening gaps20% of days gap 1%+

Rare

Often

56/100

Delivery38% of volume delivered

Traders

Holders

10/100

Liquidity₹14.5 Cr a day

Thin

Deep

54/100

1-year return-1.6%

Laggard

Leader

56/100

Gap-ups of 1%+ (1 year)3549% filled the same day

Gap-downs of 1%+1471% filled the same day

Up days42%of the last 250 sessions

Streak1 downsessions in a row

How Exicom Tele-Systems usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 21 May 2026 (+19.99%), worst 11 Jun 2026 (-9.20%).

Exicom Tele-Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Exicom Tele-Systems is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%1.77 L shares

Average, 60 sessions38%1-year median 39%

Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Exicom Tele-Systems’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	14.29 L	3.3×	34%	+3.64%	-8.63%
4 Sep 2026	16.53 L	3.9×	31%	+7.05%	+2.49%
28 Aug 2026	16.33 L	3.4×	31%	+7.55%	+5.91%
5 Jun 2026	13.75 L	5.1×	37%	-7.68%	+5.92%
4 Jun 2026	9.92 L	3.7×	35%	-5.46%	-6.35%
3 Jun 2026	13.06 L	4.9×	34%	-3.99%	-2.49%
26 May 2026	13.23 L	6.0×	34%	-2.66%	+3.65%
30 Mar 2026	4.73 L	3.4×	54%	-8.36%	+26.55%

Exicom Tele-Systems timeline

Everything that happened to Exicom Tele-Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
7 Sep
Big-buyer day: 14.29 L shares delivered, 3.3× normal34% of the day’s volume was delivered; the price closed +3.64%.
7 Sep
New 52-week high at ₹187.60First new high in over 20 sessions.
4 Sep
Big-buyer day: 16.53 L shares delivered, 3.9× normal31% of the day’s volume was delivered; the price closed +7.05%.
August 2026
28 Aug
Big-buyer day: 16.33 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed +7.55%.
June 2026
15 Jun
Jumped 14.0% in one sessionClosed at ₹161.57, about 3.7× a normal day’s move.
8 Jun
Jumped 12.5% in one sessionClosed at ₹150.53, about 3.3× a normal day’s move.
5 Jun
Big-buyer day: 13.75 L shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed -7.68%.
4 Jun
Big-buyer day: 9.92 L shares delivered, 3.7× normal35% of the day’s volume was delivered; the price closed -5.46%.
3 Jun
Big-buyer day: 13.06 L shares delivered, 4.9× normal34% of the day’s volume was delivered; the price closed -3.99%.
May 2026
26 May
Big-buyer day: 13.23 L shares delivered, 6.0× normal34% of the day’s volume was delivered; the price closed -2.66%.
22 May
Jumped 14.5% in one sessionClosed at ₹157.84, about 3.8× a normal day’s move.
21 May
Jumped 20.0% in one sessionClosed at ₹137.91, about 5.3× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 4.73 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed -8.36%.
27 Mar
Big-buyer day: 5.52 L shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed -1.92%.
November 2025
24 Nov
Big-buyer day: 3.89 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed -6.48%.
September 2025
22 Sep
Big-buyer day: 3.95 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed -4.78%.
10 Sep
Big-buyer day: 7.20 L shares delivered, 6.3× normal54% of the day’s volume was delivered; the price closed -2.42%.
July 2025
7 Jul
Rights 3:20 @ Premium Rs 133/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Exicom Tele-Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Exicom Tele-Systems?

Over the last 52 weeks, Exicom Tele-Systems (EXICOM) traded between ₹75.60 and ₹189.17 (adjusted for splits and bonuses). The last close of ₹138.39 on 19 Oct 2026 is 26.8% below the high.

What is the delivery percentage of Exicom Tele-Systems?

On 19 Oct 2026, 46.2% of Exicom Tele-Systems’s traded shares were delivered. The 60-session average is 37.6%, and its median over the last year is 38.7%.

How volatile is Exicom Tele-Systems?

Exicom Tele-Systems’s daily moves over the last year add up to 60% annual volatility, higher than 94% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works