Existing user? Sign in Start 7-day access →
Stocks · HUHTAMAKI

Huhtamaki India share price & delivery.

Last close · 19 Oct 2026
₹237.38 -1.31%
RS rating 59
1W+3.9%1M-2.6%3M-5.0%6M+24.7%1Y+2.8%
52-week range
₹148.60-28.1% from the high₹330.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Huhtamaki India stock DNA

Where Huhtamaki India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility41% a year
Calm
Wild
56/100
Daily range4.4% high to low
Tight
Wide
76/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery48% of volume delivered
Traders
Holders
47/100
Liquidity₹3.3 Cr a day
Thin
Deep
22/100
1-year return+2.8%
Laggard
Leader
61/100
Gap-ups of 1%+ (1 year)2948% filled the same day
Gap-downs of 1%+2045% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Huhtamaki India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 16 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.31%

Best day 16 Oct 2025 (+12.58%), worst 23 Mar 2026 (-5.73%).

Huhtamaki India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Huhtamaki India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Huhtamaki Indi +5.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session18%4.18 L shares
Average, 60 sessions48%1-year median 55%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Huhtamaki India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
20 Jul 20268.75 L10.4×59%+5.20%+25.15%
1 Jul 20263.26 L4.2×44%+6.20%-2.75%
24 Jun 20262.63 L3.5×70%+2.95%+5.62%
22 Jun 20265.61 L8.0×66%+4.25%+1.78%
5 Jun 20263.41 L5.2×67%+3.27%+2.27%
1 Jun 20262.46 L3.6×67%-2.03%+3.61%
30 Mar 20264.45 L5.1×53%-4.03%+17.10%
23 Feb 20261.52 L3.2×70%-1.81%-4.27%

Huhtamaki India timeline

Everything that happened to Huhtamaki India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 22 Jul
    New 52-week high at ₹307.50First new high in over 20 sessions.
  • 22 Jul
    Jumped 10.5% in one sessionClosed at ₹291.98, about 4.0× a normal day’s move.
  • 20 Jul
    Big-buyer day: 8.75 L shares delivered, 10.4× normal59% of the day’s volume was delivered; the price closed +5.20%.
  • 1 Jul
    Big-buyer day: 3.26 L shares delivered, 4.2× normal44% of the day’s volume was delivered; the price closed +6.20%.
  • June 2026
  • 24 Jun
    Big-buyer day: 2.63 L shares delivered, 3.5× normal70% of the day’s volume was delivered; the price closed +2.95%.
  • 22 Jun
    Big-buyer day: 5.61 L shares delivered, 8.0× normal66% of the day’s volume was delivered; the price closed +4.25%.
  • 5 Jun
    Big-buyer day: 3.41 L shares delivered, 5.2× normal67% of the day’s volume was delivered; the price closed +3.27%.
  • 1 Jun
    Big-buyer day: 2.46 L shares delivered, 3.6× normal67% of the day’s volume was delivered; the price closed -2.03%.
  • April 2026
  • 23 Apr
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2026
  • 30 Mar
    Big-buyer day: 4.45 L shares delivered, 5.1× normal53% of the day’s volume was delivered; the price closed -4.03%.
  • February 2026
  • 23 Feb
    Big-buyer day: 1.52 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -1.81%.
  • 17 Feb
    Big-buyer day: 2.31 L shares delivered, 4.8× normal54% of the day’s volume was delivered; the price closed +4.56%.
  • 16 Feb
    Big-buyer day: 1.62 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed -4.10%.
  • 11 Feb
    Big-buyer day: 4.48 L shares delivered, 9.9× normal49% of the day’s volume was delivered; the price closed +0.13%.
  • 10 Feb
    Big-buyer day: 1.70 L shares delivered, 3.8× normal67% of the day’s volume was delivered; the price closed +0.77%.
  • October 2025
  • 16 Oct
    Jumped 12.6% in one sessionClosed at ₹256.65, about 4.8× a normal day’s move.
  • April 2025
  • 24 Apr
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Huhtamaki India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Huhtamaki India?
Over the last 52 weeks, Huhtamaki India (HUHTAMAKI) traded between ₹148.60 and ₹330.00 (adjusted for splits and bonuses). The last close of ₹237.38 on 19 Oct 2026 is 28.1% below the high.
What is the delivery percentage of Huhtamaki India?
On 19 Oct 2026, 18.0% of Huhtamaki India’s traded shares were delivered. The 60-session average is 48.2%, and its median over the last year is 54.9%.
How volatile is Huhtamaki India?
Huhtamaki India’s daily moves over the last year add up to 41% annual volatility, higher than 56% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works