Stocks · MANAKCOAT

Manaksia Coated Metals & Industries share price & delivery.

Last close · 19 Oct 2026

₹129.88 +3.40%

RS rating 54

1W+2.8%1M+0.1%3M+1.2%6M+18.6%1Y-17.5%

52-week range

₹94.20-29.0% from the high₹182.82

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MANAKCOAT stock DNA

Where MANAKCOAT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

54/100

Volatility43% a year

Calm

Wild

61/100

Daily range3.9% high to low

Tight

Wide

64/100

Opening gaps25% of days gap 1%+

Rare

Often

78/100

Delivery56% of volume delivered

Traders

Holders

83/100

Liquidity₹3.1 Cr a day

Thin

Deep

20/100

1-year return-17.5%

Laggard

Leader

36/100

Gap-ups of 1%+ (1 year)4680% filled the same day

Gap-downs of 1%+1776% filled the same day

Up days46%of the last 250 sessions

Streak1 upsessions in a row

How MANAKCOAT usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 24 Oct 2025 (+10.66%), worst 6 Nov 2025 (-8.00%).

MANAKCOAT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MANAKCOAT is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session75%5.55 L shares

Average, 60 sessions56%1-year median 52%

Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MANAKCOAT’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	5.55 L	3.9×	75%	+3.40%	–
2 Sep 2026	5.92 L	3.4×	80%	+0.91%	+4.00%
14 Aug 2026	8.01 L	5.9×	86%	-1.23%	+7.75%
13 Aug 2026	5.89 L	4.6×	79%	+0.26%	+7.73%
10 Aug 2026	4.05 L	3.2×	71%	-0.13%	+6.58%
28 Jul 2026	12.02 L	9.7×	88%	-2.44%	-2.93%
27 Jul 2026	3.90 L	3.3×	68%	+0.07%	-4.78%
23 Jul 2026	3.84 L	3.1×	74%	+2.63%	-2.96%

MANAKCOAT timeline

Everything that happened to MANAKCOAT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Big-buyer day: 5.55 L shares delivered, 3.9× normal75% of the day’s volume was delivered; the price closed +3.40%.
September 2026
2 Sep
Big-buyer day: 5.92 L shares delivered, 3.4× normal80% of the day’s volume was delivered; the price closed +0.91%.
August 2026
27 Aug
Dividend - Re 0.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
14 Aug
Big-buyer day: 8.01 L shares delivered, 5.9× normal86% of the day’s volume was delivered; the price closed -1.23%.
13 Aug
Big-buyer day: 5.89 L shares delivered, 4.6× normal79% of the day’s volume was delivered; the price closed +0.26%.
10 Aug
Big-buyer day: 4.05 L shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed -0.13%.
July 2026
28 Jul
Big-buyer day: 12.02 L shares delivered, 9.7× normal88% of the day’s volume was delivered; the price closed -2.44%.
27 Jul
Big-buyer day: 3.90 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed +0.07%.
23 Jul
Big-buyer day: 3.84 L shares delivered, 3.1× normal74% of the day’s volume was delivered; the price closed +2.63%.
22 Jul
Big-buyer day: 3.91 L shares delivered, 3.2× normal76% of the day’s volume was delivered; the price closed -0.49%.
20 Jul
Big-buyer day: 3.57 L shares delivered, 3.0× normal70% of the day’s volume was delivered; the price closed -0.57%.
15 Jul
Big-buyer day: 6.24 L shares delivered, 5.4× normal42% of the day’s volume was delivered; the price closed -7.42%.
14 Jul
Big-buyer day: 11.89 L shares delivered, 10.4× normal54% of the day’s volume was delivered; the price closed +2.28%.
April 2026
28 Apr
Jumped 9.2% in one sessionClosed at ₹117.20, about 3.4× a normal day’s move.
October 2025
24 Oct
Jumped 10.7% in one sessionClosed at ₹172.35, about 3.9× a normal day’s move.
September 2025
8 Sep
Dividend - Re 0.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MANAKCOAT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MANAKCOAT?

Over the last 52 weeks, Manaksia Coated Metals & Industries (MANAKCOAT) traded between ₹94.20 and ₹182.82 (adjusted for splits and bonuses). The last close of ₹129.88 on 19 Oct 2026 is 29.0% below the high.

What is the delivery percentage of MANAKCOAT?

On 19 Oct 2026, 75.1% of MANAKCOAT’s traded shares were delivered. The 60-session average is 55.8%, and its median over the last year is 51.7%.

How volatile is MANAKCOAT?

MANAKCOAT’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works