Stocks · HITECH

Hi-Tech Pipes share price & delivery.

Last close · 19 Oct 2026

₹71.10 +0.57%

RS rating 11

1W+1.3%1M-3.6%3M-18.5%6M-19.2%1Y-39.1%

52-week range

₹69.51-41.0% from the high₹120.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hi-Tech Pipes stock DNA

Where Hi-Tech Pipes sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

11/100

Volatility41% a year

Calm

Wild

54/100

Daily range3.0% high to low

Tight

Wide

31/100

Opening gaps13% of days gap 1%+

Rare

Often

20/100

Delivery53% of volume delivered

Traders

Holders

72/100

Liquidity₹3.7 Cr a day

Thin

Deep

24/100

1-year return-39.1%

Laggard

Leader

10/100

Gap-ups of 1%+ (1 year)1817% filled the same day

Gap-downs of 1%+1527% filled the same day

Up days45%of the last 250 sessions

Streak2 upsessions in a row

How Hi-Tech Pipes usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Feb 2026 (+11.09%), worst 29 May 2026 (-8.89%).

Hi-Tech Pipes vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hi-Tech Pipes is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%2.92 L shares

Average, 60 sessions53%1-year median 51%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hi-Tech Pipes’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
3 Sep 2026	20.29 L	8.0×	62%	-1.82%	+2.99%
2 Sep 2026	7.82 L	3.1×	71%	-3.93%	+0.33%
12 Aug 2026	14.17 L	4.7×	46%	-7.64%	-0.89%
29 May 2026	14.91 L	3.9×	52%	-8.89%	+0.60%
6 Apr 2026	14.64 L	3.5×	62%	+3.35%	+6.24%
27 Mar 2026	23.71 L	6.0×	78%	-3.23%	+7.55%
24 Sep 2025	14.68 L	3.6×	51%	-1.39%	-1.69%
17 Sep 2025	26.88 L	6.5×	52%	+2.06%	+9.93%

Hi-Tech Pipes timeline

Everything that happened to Hi-Tech Pipes, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
3 Sep
Big-buyer day: 20.29 L shares delivered, 8.0× normal62% of the day’s volume was delivered; the price closed -1.82%.
2 Sep
Big-buyer day: 7.82 L shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed -3.93%.
August 2026
12 Aug
Big-buyer day: 14.17 L shares delivered, 4.7× normal46% of the day’s volume was delivered; the price closed -7.64%.
May 2026
29 May
Big-buyer day: 14.91 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -8.89%.
29 May
Fell 8.9% in one sessionClosed at ₹86.70, about 3.4× a normal day’s move.
25 May
Jumped 8.0% in one sessionClosed at ₹92.04, about 3.1× a normal day’s move.
April 2026
6 Apr
Big-buyer day: 14.64 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +3.35%.
March 2026
27 Mar
Big-buyer day: 23.71 L shares delivered, 6.0× normal78% of the day’s volume was delivered; the price closed -3.23%.
February 2026
3 Feb
Jumped 11.1% in one sessionClosed at ₹81.04, about 4.3× a normal day’s move.
September 2025
24 Sep
Big-buyer day: 14.68 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -1.39%.
19 Sep
Dividend - Re 0.025 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Sep
Big-buyer day: 26.88 L shares delivered, 6.5× normal52% of the day’s volume was delivered; the price closed +2.06%.
16 Sep
Big-buyer day: 27.84 L shares delivered, 6.9× normal52% of the day’s volume was delivered; the price closed +2.60%.
15 Sep
Big-buyer day: 44.10 L shares delivered, 10.9× normal54% of the day’s volume was delivered; the price closed +3.63%.
June 2025
11 Jun
Big-buyer day: 42.92 L shares delivered, 5.6× normal46% of the day’s volume was delivered; the price closed +4.78%.
9 Jun
Big-buyer day: 39.62 L shares delivered, 5.2× normal45% of the day’s volume was delivered; the price closed -0.98%.

My notes on Hi-Tech Pipes

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hi-Tech Pipes?

Over the last 52 weeks, Hi-Tech Pipes (HITECH) traded between ₹69.51 and ₹120.50 (adjusted for splits and bonuses). The last close of ₹71.10 on 19 Oct 2026 is 41.0% below the high.

What is the delivery percentage of Hi-Tech Pipes?

On 19 Oct 2026, 55.9% of Hi-Tech Pipes’s traded shares were delivered. The 60-session average is 53.4%, and its median over the last year is 50.8%.

How volatile is Hi-Tech Pipes?

Hi-Tech Pipes’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works