Existing user? Sign in Start 7-day access →
Stocks · EIMCOELECO

Eimco Elecon (India) share price & delivery.

Last close · 19 Oct 2026
₹2,254.20 -1.79%
RS rating 82
1W-1.2%1M+0.3%3M+23.7%6M+36.0%1Y+20.5%
52-week range
₹1,405.50-8.9% from the high₹2,475.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Eimco Elecon (India) stock DNA

Where Eimco Elecon (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility43% a year
Calm
Wild
61/100
Daily range4.0% high to low
Tight
Wide
68/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹4.9 Cr a day
Thin
Deep
30/100
1-year return+20.5%
Laggard
Leader
74/100
Gap-ups of 1%+ (1 year)3861% filled the same day
Gap-downs of 1%+1872% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Eimco Elecon (India) usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 20 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 50 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 35 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -1.79%

Best day 22 Jun 2026 (+10.99%), worst 9 Jan 2026 (-8.31%).

Eimco Elecon (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Eimco Elecon (India) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Eimco Elecon ( +21.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%6,857 shares
Average, 60 sessions49%1-year median 51%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Eimco Elecon (India)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202657,8625.0×73%-0.58%+4.13%
7 Oct 202650,3184.6×49%-5.25%+9.21%
6 Oct 202634,8873.4×43%+5.79%-5.58%
17 Aug 202699,1847.3×44%+9.15%+2.59%
14 Aug 202695,6707.3×53%+5.89%+8.85%
15 Jul 202664,0215.4×43%+6.90%-4.11%
7 Jul 202642,0063.4×50%+0.88%-8.50%
6 Jul 202645,9243.7×52%+3.66%-6.33%

Eimco Elecon (India) timeline

Everything that happened to Eimco Elecon (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Jumped 9.6% in one sessionClosed at ₹2,454.20, about 3.5× a normal day’s move.
  • 8 Oct
    Big-buyer day: 57,862 shares delivered, 5.0× normal73% of the day’s volume was delivered; the price closed -0.58%.
  • 7 Oct
    Big-buyer day: 50,318 shares delivered, 4.6× normal49% of the day’s volume was delivered; the price closed -5.25%.
  • 6 Oct
    Big-buyer day: 34,887 shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +5.79%.
  • 6 Oct
    New 52-week high at ₹2,415.90First new high in over 20 sessions.
  • August 2026
  • 17 Aug
    Big-buyer day: 99,184 shares delivered, 7.3× normal44% of the day’s volume was delivered; the price closed +9.15%.
  • 17 Aug
    Jumped 9.2% in one sessionClosed at ₹2,189.10, about 3.3× a normal day’s move.
  • 14 Aug
    Big-buyer day: 95,670 shares delivered, 7.3× normal53% of the day’s volume was delivered; the price closed +5.89%.
  • July 2026
  • 15 Jul
    Big-buyer day: 64,021 shares delivered, 5.4× normal43% of the day’s volume was delivered; the price closed +6.90%.
  • 7 Jul
    Big-buyer day: 42,006 shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed +0.88%.
  • 6 Jul
    Big-buyer day: 45,924 shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed +3.66%.
  • June 2026
  • 22 Jun
    Jumped 11.0% in one sessionClosed at ₹1,771.80, about 4.0× a normal day’s move.
  • 12 Jun
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 21 Apr
    Big-buyer day: 37,771 shares delivered, 3.8× normal55% of the day’s volume was delivered; the price closed +3.48%.
  • 16 Apr
    Big-buyer day: 32,046 shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed +0.20%.
  • 1 Apr
    Jumped 8.4% in one sessionClosed at ₹1,548.50, about 3.1× a normal day’s move.
  • January 2026
  • 28 Jan
    Big-buyer day: 37,624 shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed +7.03%.
  • 9 Jan
    Fell 8.3% in one sessionClosed at ₹1,618.90, about 3.0× a normal day’s move.
  • 8 Jan
    Jumped 8.7% in one sessionClosed at ₹1,765.70, about 3.2× a normal day’s move.
  • October 2025
  • 17 Oct
    Big-buyer day: 22,725 shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -1.48%.
  • June 2025
  • 13 Jun
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Eimco Elecon (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Eimco Elecon (India)?
Over the last 52 weeks, Eimco Elecon (India) (EIMCOELECO) traded between ₹1,405.50 and ₹2,475.00 (adjusted for splits and bonuses). The last close of ₹2,254.20 on 19 Oct 2026 is 8.9% below the high.
What is the delivery percentage of Eimco Elecon (India)?
On 19 Oct 2026, 46.1% of Eimco Elecon (India)’s traded shares were delivered. The 60-session average is 49.3%, and its median over the last year is 50.8%.
How volatile is Eimco Elecon (India)?
Eimco Elecon (India)’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works