Dynamic Cables share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Dynamic Cables stock DNA
Where Dynamic Cables sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Dynamic Cables usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 20 Jul 2026 (+15.30%), worst 12 May 2026 (-19.99%).
Dynamic Cables vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Dynamic Cables is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Dynamic Cables’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Sep 2026 | 4.89 L | 3.2× | 39% | -5.50% | -6.17% |
| 4 Sep 2026 | 7.40 L | 4.8× | 41% | -10.36% | -6.65% |
| 12 Aug 2026 | 5.23 L | 4.6× | 30% | +2.90% | -1.77% |
| 18 May 2026 | 4.81 L | 4.8× | 52% | -6.90% | +12.66% |
| 13 May 2026 | 3.44 L | 3.5× | 35% | +1.67% | -10.86% |
| 12 May 2026 | 8.29 L | 8.5× | 33% | -19.99% | -10.19% |
| 20 Apr 2026 | 3.27 L | 4.5× | 36% | +4.87% | +9.61% |
| 11 Feb 2026 | 1.77 L | 3.8× | 47% | -4.01% | +0.59% |
Dynamic Cables timeline
Everything that happened to Dynamic Cables, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 7 SepBig-buyer day: 4.89 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed -5.50%.
- 4 SepBig-buyer day: 7.40 L shares delivered, 4.8× normal41% of the day’s volume was delivered; the price closed -10.36%.
- August 2026
- 28 AugNew 52-week high at ₹491.00First new high in over 20 sessions.
- 12 AugBig-buyer day: 5.23 L shares delivered, 4.6× normal30% of the day’s volume was delivered; the price closed +2.90%.
- July 2026
- 20 JulJumped 15.3% in one sessionClosed at ₹445.65, about 4.3× a normal day’s move.
- 10 JulDividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 18 JunJumped 12.9% in one sessionClosed at ₹366.55, about 3.6× a normal day’s move.
- May 2026
- 18 MayBig-buyer day: 4.81 L shares delivered, 4.8× normal52% of the day’s volume was delivered; the price closed -6.90%.
- 13 MayBig-buyer day: 3.44 L shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed +1.67%.
- 12 MayBig-buyer day: 8.29 L shares delivered, 8.5× normal33% of the day’s volume was delivered; the price closed -19.99%.
- 12 MayFell 20.0% in one sessionClosed at ₹328.70, about 5.6× a normal day’s move.
- April 2026
- 20 AprBig-buyer day: 3.27 L shares delivered, 4.5× normal36% of the day’s volume was delivered; the price closed +4.87%.
- February 2026
- 11 FebBig-buyer day: 1.77 L shares delivered, 3.8× normal47% of the day’s volume was delivered; the price closed -4.01%.
- November 2025
- 26 NovBig-buyer day: 2.26 L shares delivered, 4.0× normal57% of the day’s volume was delivered; the price closed -3.74%.
- 7 NovBig-buyer day: 1.88 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed -2.70%.
- 6 NovBig-buyer day: 1.74 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed -5.46%.
- October 2025
- 29 OctBig-buyer day: 1.77 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +0.57%.
- July 2025
- 11 JulBonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 JulSplit or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
- June 2025
- 23 JunDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Dynamic Cables
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Dynamic Cables?
What is the delivery percentage of Dynamic Cables?
How volatile is Dynamic Cables?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.