Stocks · TINNARUBR

Tinna Rubber and Infrastructure share price & delivery.

Last close · 19 Oct 2026

₹901.95 -1.96%

RS rating 28

1W+2.2%1M-9.9%3M-24.2%6M+23.7%1Y-7.8%

52-week range

₹527.45-31.8% from the high₹1,322.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TINNARUBR stock DNA

Where TINNARUBR sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

28/100

Volatility48% a year

Calm

Wild

76/100

Daily range4.4% high to low

Tight

Wide

78/100

Opening gaps34% of days gap 1%+

Rare

Often

92/100

Delivery46% of volume delivered

Traders

Holders

35/100

Liquidity₹4.0 Cr a day

Thin

Deep

26/100

1-year return-7.8%

Laggard

Leader

50/100

Gap-ups of 1%+ (1 year)7276% filled the same day

Gap-downs of 1%+1275% filled the same day

Up days44%of the last 250 sessions

Streak3 downsessions in a row

How TINNARUBR usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 20 Jul 2026 (+20.00%), worst 30 Mar 2026 (-7.18%).

TINNARUBR vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TINNARUBR is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%14,405 shares

Average, 60 sessions46%1-year median 51%

Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TINNARUBR’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Jul 2026	67,953	3.1×	54%	+2.56%	+19.44%
19 Jun 2026	72,027	3.8×	74%	+0.99%	+4.46%
30 Mar 2026	43,997	3.9×	54%	-7.18%	+23.72%
27 Mar 2026	42,265	3.9×	66%	-5.19%	+6.16%
17 Nov 2025	32,216	3.2×	54%	-4.32%	-5.60%
21 Jul 2025	39,965	4.5×	52%	-4.29%	-3.97%
18 Jul 2025	27,374	3.1×	43%	-2.85%	-6.42%
16 Jul 2025	44,514	5.1×	52%	+1.25%	-2.01%

TINNARUBR timeline

Everything that happened to TINNARUBR, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
22 Oct
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
September 2026
8 Sep
Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
20 Jul
New 52-week high at ₹1,189.90First new high in over 20 sessions.
20 Jul
Jumped 20.0% in one sessionClosed at ₹1,189.90, about 6.6× a normal day’s move.
13 Jul
Big-buyer day: 67,953 shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +2.56%.
June 2026
19 Jun
Big-buyer day: 72,027 shares delivered, 3.8× normal74% of the day’s volume was delivered; the price closed +0.99%.
April 2026
1 Apr
Jumped 11.4% in one sessionClosed at ₹597.15, about 3.7× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 43,997 shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -7.18%.
27 Mar
Big-buyer day: 42,265 shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed -5.19%.
February 2026
4 Feb
Jumped 13.3% in one sessionClosed at ₹724.35, about 4.4× a normal day’s move.
November 2025
17 Nov
Big-buyer day: 32,216 shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -4.32%.
September 2025
4 Sep
Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
21 Jul
Big-buyer day: 39,965 shares delivered, 4.5× normal52% of the day’s volume was delivered; the price closed -4.29%.
18 Jul
Big-buyer day: 27,374 shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -2.85%.
16 Jul
Big-buyer day: 44,514 shares delivered, 5.1× normal52% of the day’s volume was delivered; the price closed +1.25%.

My notes on TINNARUBR

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TINNARUBR?

Over the last 52 weeks, Tinna Rubber and Infrastructure (TINNARUBR) traded between ₹527.45 and ₹1,322.00 (adjusted for splits and bonuses). The last close of ₹901.95 on 19 Oct 2026 is 31.8% below the high.

What is the delivery percentage of TINNARUBR?

On 19 Oct 2026, 62.0% of TINNARUBR’s traded shares were delivered. The 60-session average is 46.0%, and its median over the last year is 50.9%.

How volatile is TINNARUBR?

TINNARUBR’s daily moves over the last year add up to 48% annual volatility, higher than 76% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works