HPL Electric & Power share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
HPL Electric & Power stock DNA
Where HPL Electric & Power sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How HPL Electric & Power usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Apr 2026 (+14.53%), worst 16 Mar 2026 (-12.44%).
HPL Electric & Power vs NIFTY 50, one year
Both start at 100. The shaded gap is how far HPL Electric & Power is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with HPL Electric & Power’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 22 Jun 2026 | 3.28 L | 3.1× | 44% | +4.81% | -10.23% |
| 3 Feb 2026 | 2.58 L | 6.8× | 49% | -2.36% | +13.20% |
| 12 Jan 2026 | 2.15 L | 5.7× | 52% | -4.19% | -10.56% |
| 14 Aug 2025 | 7.81 L | 7.3× | 36% | -18.42% | +1.53% |
| 11 Jul 2025 | 3.04 L | 3.2× | 34% | -2.51% | +1.18% |
| 10 Jul 2025 | 4.35 L | 4.7× | 38% | +4.69% | +0.14% |
| 5 Jun 2025 | 2.99 L | 3.6× | 49% | -3.23% | -3.98% |
| 4 Jun 2025 | 2.95 L | 3.6× | 46% | +4.83% | -4.65% |
HPL Electric & Power timeline
Everything that happened to HPL Electric & Power, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 17 SepDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 22 JunBig-buyer day: 3.28 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +4.81%.
- April 2026
- 8 AprJumped 8.5% in one sessionClosed at ₹321.20, about 3.1× a normal day’s move.
- 1 AprJumped 14.5% in one sessionClosed at ₹294.45, about 5.2× a normal day’s move.
- March 2026
- 16 MarFell 12.4% in one sessionClosed at ₹273.45, about 4.5× a normal day’s move.
- February 2026
- 9 FebJumped 9.6% in one sessionClosed at ₹345.80, about 3.5× a normal day’s move.
- 3 FebBig-buyer day: 2.58 L shares delivered, 6.8× normal49% of the day’s volume was delivered; the price closed -2.36%.
- January 2026
- 12 JanBig-buyer day: 2.15 L shares delivered, 5.7× normal52% of the day’s volume was delivered; the price closed -4.19%.
- November 2025
- 10 NovJumped 8.5% in one sessionClosed at ₹457.05, about 3.1× a normal day’s move.
- September 2025
- 22 SepDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2025
- 14 AugBig-buyer day: 7.81 L shares delivered, 7.3× normal36% of the day’s volume was delivered; the price closed -18.42%.
- July 2025
- 11 JulBig-buyer day: 3.04 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed -2.51%.
- 10 JulBig-buyer day: 4.35 L shares delivered, 4.7× normal38% of the day’s volume was delivered; the price closed +4.69%.
- June 2025
- 5 JunBig-buyer day: 2.99 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -3.23%.
- 4 JunBig-buyer day: 2.95 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +4.83%.
- May 2025
- 29 MayBig-buyer day: 3.54 L shares delivered, 4.4× normal29% of the day’s volume was delivered; the price closed +4.50%.
- 20 MayBig-buyer day: 3.31 L shares delivered, 4.5× normal31% of the day’s volume was delivered; the price closed +5.69%.
My notes on HPL Electric & Power
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of HPL Electric & Power?
What is the delivery percentage of HPL Electric & Power?
How volatile is HPL Electric & Power?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.