Existing user? Sign in Start 7-day access →
Stocks · YUKEN

Yuken India share price & delivery.

Last close · 19 Oct 2026
₹1,130.60 -1.91%
RS rating 90
1W+1.9%1M+0.7%3M+58.7%6M+50.5%1Y+23.3%
52-week range
₹584.10-15.2% from the high₹1,333.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Yuken India stock DNA

Where Yuken India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility39% a year
Calm
Wild
48/100
Daily range5.2% high to low
Tight
Wide
90/100
Opening gaps35% of days gap 1%+
Rare
Often
94/100
Delivery59% of volume delivered
Traders
Holders
94/100
Liquidity₹1.4 Cr a day
Thin
Deep
5/100
1-year return+23.3%
Laggard
Leader
76/100
Gap-ups of 1%+ (1 year)6481% filled the same day
Gap-downs of 1%+2492% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Yuken India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.91%

Best day 9 Apr 2026 (+9.80%), worst 8 Oct 2026 (-6.67%).

Yuken India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Yuken India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Yuken India +26.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%5,541 shares
Average, 60 sessions59%1-year median 69%
Big-buyer days, 1 year32delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Yuken India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Sep 202624,1113.5×56%-3.25%+5.60%
9 Sep 202622,6453.6×59%+4.95%+5.19%
3 Sep 202621,2483.2×69%+4.42%+7.49%
21 Aug 202624,1083.8×70%+1.29%+2.99%
19 Aug 202648,3948.3×61%+6.34%+0.10%
12 Aug 202621,8873.9×58%+5.09%+10.84%
5 Aug 202641,8677.5×89%+4.83%+12.92%
20 Jul 202619,3093.5×64%-3.66%-0.25%

Yuken India timeline

Everything that happened to Yuken India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Jumped 9.7% in one sessionClosed at ₹1,238.60, about 3.9× a normal day’s move.
  • September 2026
  • 15 Sep
    Big-buyer day: 24,111 shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -3.25%.
  • 9 Sep
    Big-buyer day: 22,645 shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed +4.95%.
  • 8 Sep
    New 52-week high at ₹1,050.95First new high in over 20 sessions.
  • 3 Sep
    Big-buyer day: 21,248 shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed +4.42%.
  • August 2026
  • 28 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Aug
    Big-buyer day: 24,108 shares delivered, 3.8× normal70% of the day’s volume was delivered; the price closed +1.29%.
  • 19 Aug
    Big-buyer day: 48,394 shares delivered, 8.3× normal61% of the day’s volume was delivered; the price closed +6.34%.
  • 12 Aug
    Big-buyer day: 21,887 shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +5.09%.
  • 5 Aug
    Big-buyer day: 41,867 shares delivered, 7.5× normal89% of the day’s volume was delivered; the price closed +4.83%.
  • July 2026
  • 20 Jul
    Big-buyer day: 19,309 shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -3.66%.
  • 3 Jul
    Big-buyer day: 10,527 shares delivered, 3.0× normal71% of the day’s volume was delivered; the price closed +0.15%.
  • June 2026
  • 30 Jun
    Big-buyer day: 13,931 shares delivered, 4.1× normal69% of the day’s volume was delivered; the price closed +5.00%.
  • 22 Jun
    Big-buyer day: 13,782 shares delivered, 4.1× normal74% of the day’s volume was delivered; the price closed +4.17%.
  • 15 Jun
    Big-buyer day: 13,234 shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed +1.41%.
  • April 2026
  • 10 Apr
    Jumped 8.8% in one sessionClosed at ₹727.45, about 3.6× a normal day’s move.
  • 9 Apr
    Jumped 9.8% in one sessionClosed at ₹668.50, about 3.9× a normal day’s move.
  • August 2025
  • 29 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Yuken India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Yuken India?
Over the last 52 weeks, Yuken India (YUKEN) traded between ₹584.10 and ₹1,333.90 (adjusted for splits and bonuses). The last close of ₹1,130.60 on 19 Oct 2026 is 15.2% below the high.
What is the delivery percentage of Yuken India?
On 19 Oct 2026, 55.4% of Yuken India’s traded shares were delivered. The 60-session average is 59.1%, and its median over the last year is 68.9%.
How volatile is Yuken India?
Yuken India’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works