Existing user? Sign in Start 7-day access →
Stocks · JYOTISTRUC

Jyoti Structures share price & delivery.

Last close · 19 Oct 2026
₹8.59 -3.70%
RS rating 8
1W-4.7%1M-5.7%3M-23.1%6M-34.8%1Y-36.4%
52-week range
₹7.94-42.8% from the high₹15.03
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jyoti Structures stock DNA

Where Jyoti Structures sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
8/100
Volatility56% a year
Calm
Wild
90/100
Daily range4.0% high to low
Tight
Wide
66/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery51% of volume delivered
Traders
Holders
63/100
Liquidity₹3.9 Cr a day
Thin
Deep
25/100
1-year return-36.4%
Laggard
Leader
13/100
Gap-ups of 1%+ (1 year)4264% filled the same day
Gap-downs of 1%+1968% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How Jyoti Structures usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 5 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 13 days-4.0% to -3.0%: 17 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 33 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 7 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -3.70%

Best day 1 Apr 2026 (+15.64%), worst 6 Nov 2025 (-10.45%).

Jyoti Structures vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jyoti Structures is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jyoti Structur -38.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%18.86 L shares
Average, 60 sessions51%1-year median 45%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jyoti Structures’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Aug 202693.90 L3.9×42%+4.75%-8.83%
4 Jun 20261.64 Cr3.7×38%+7.45%-15.17%
18 Feb 20261.13 Cr3.1×36%+10.47%-2.97%
10 Feb 20261.39 Cr4.2×34%+13.96%-2.09%
4 Feb 20261.11 Cr3.7×49%+10.36%+7.76%
6 Nov 20251.21 Cr4.2×56%-10.45%+4.52%
24 Mar 20251.93 Cr3.0×65%-5.49%-5.97%
5 Feb 20251.39 Cr3.4×44%+7.80%-20.36%

Jyoti Structures timeline

Everything that happened to Jyoti Structures, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 5 Aug
    Big-buyer day: 93.90 L shares delivered, 3.9× normal42% of the day’s volume was delivered; the price closed +4.75%.
  • June 2026
  • 4 Jun
    Big-buyer day: 1.64 Cr shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +7.45%.
  • April 2026
  • 8 Apr
    Jumped 12.4% in one sessionClosed at ₹11.73, about 3.5× a normal day’s move.
  • 1 Apr
    Jumped 15.6% in one sessionClosed at ₹10.35, about 4.4× a normal day’s move.
  • February 2026
  • 18 Feb
    Big-buyer day: 1.13 Cr shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +10.47%.
  • 10 Feb
    Big-buyer day: 1.39 Cr shares delivered, 4.2× normal34% of the day’s volume was delivered; the price closed +13.96%.
  • 10 Feb
    Jumped 14.0% in one sessionClosed at ₹11.51, about 3.9× a normal day’s move.
  • 4 Feb
    Big-buyer day: 1.11 Cr shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +10.36%.
  • January 2026
  • 22 Jan
    Jumped 12.3% in one sessionClosed at ₹8.95, about 3.4× a normal day’s move.
  • November 2025
  • 17 Nov
    Jumped 11.9% in one sessionClosed at ₹13.09, about 3.3× a normal day’s move.
  • 6 Nov
    Big-buyer day: 1.21 Cr shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed -10.45%.
  • March 2025
  • 24 Mar
    Big-buyer day: 1.93 Cr shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed -5.49%.
  • February 2025
  • 10 Feb
    Rights 9:26 @ Premium Rs 14/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Feb
    Big-buyer day: 1.39 Cr shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +7.80%.
  • 4 Feb
    Big-buyer day: 1.40 Cr shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed -1.28%.
  • October 2024
  • 31 Oct
    Extra Ordinary General MeetingEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Jyoti Structures

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jyoti Structures?
Over the last 52 weeks, Jyoti Structures (JYOTISTRUC) traded between ₹7.94 and ₹15.03 (adjusted for splits and bonuses). The last close of ₹8.59 on 19 Oct 2026 is 42.8% below the high.
What is the delivery percentage of Jyoti Structures?
On 19 Oct 2026, 64.9% of Jyoti Structures’s traded shares were delivered. The 60-session average is 51.3%, and its median over the last year is 45.3%.
How volatile is Jyoti Structures?
Jyoti Structures’s daily moves over the last year add up to 56% annual volatility, higher than 90% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works