Existing user? Sign in Start 7-day access →
Stocks · STEELXIND

Steel Exchange India share price & delivery.

Last close · 19 Oct 2026
₹10.11 -1.17%
RS rating 44
1W-3.3%1M-9.7%3M-15.8%6M+12.7%1Y+0.8%
52-week range
₹7.00-27.5% from the high₹13.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Steel Exchange India stock DNA

Where Steel Exchange India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility44% a year
Calm
Wild
62/100
Daily range4.8% high to low
Tight
Wide
84/100
Opening gaps23% of days gap 1%+
Rare
Often
70/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹3.2 Cr a day
Thin
Deep
22/100
1-year return+0.8%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)3964% filled the same day
Gap-downs of 1%+1878% filled the same day
Up days41%of the last 250 sessions
Streak2 downsessions in a row

How Steel Exchange India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 5 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 5 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -1.17%

Best day 23 Dec 2025 (+12.44%), worst 11 Jun 2026 (-6.23%).

Steel Exchange India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Steel Exchange India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Steel Exchange +0.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%11.24 L shares
Average, 60 sessions50%1-year median 59%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Steel Exchange India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202667.80 L4.1×42%-5.32%-0.78%
25 Sep 202644.53 L5.4×49%-1.22%-1.51%
21 Sep 202625.24 L3.4×56%-4.43%-1.07%
11 Aug 202666.21 L5.3×61%+0.56%+0.00%
12 Jun 202654.99 L3.3×53%+4.55%+16.54%
5 Jun 202644.70 L3.7×63%+1.65%-6.89%
29 May 20261.40 Cr14.9×57%+7.02%-3.59%
27 May 20261.07 Cr11.7×65%+10.33%+1.51%

Steel Exchange India timeline

Everything that happened to Steel Exchange India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 67.80 L shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed -5.32%.
  • September 2026
  • 25 Sep
    Big-buyer day: 44.53 L shares delivered, 5.4× normal49% of the day’s volume was delivered; the price closed -1.22%.
  • 21 Sep
    Big-buyer day: 25.24 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -4.43%.
  • August 2026
  • 11 Aug
    Big-buyer day: 66.21 L shares delivered, 5.3× normal61% of the day’s volume was delivered; the price closed +0.56%.
  • June 2026
  • 12 Jun
    Big-buyer day: 54.99 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +4.55%.
  • 5 Jun
    Big-buyer day: 44.70 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed +1.65%.
  • May 2026
  • 29 May
    Big-buyer day: 1.40 Cr shares delivered, 14.9× normal57% of the day’s volume was delivered; the price closed +7.02%.
  • 27 May
    Big-buyer day: 1.07 Cr shares delivered, 11.7× normal65% of the day’s volume was delivered; the price closed +10.33%.
  • 27 May
    New 52-week high at ₹12.18First new high in over 20 sessions.
  • 27 May
    Jumped 10.3% in one sessionClosed at ₹11.96, about 3.7× a normal day’s move.
  • April 2026
  • 28 Apr
    Big-buyer day: 39.89 L shares delivered, 5.6× normal70% of the day’s volume was delivered; the price closed +0.40%.
  • 23 Apr
    Big-buyer day: 30.81 L shares delivered, 4.9× normal47% of the day’s volume was delivered; the price closed +1.15%.
  • 22 Apr
    Big-buyer day: 50.23 L shares delivered, 8.0× normal58% of the day’s volume was delivered; the price closed +5.57%.
  • 20 Apr
    Jumped 8.8% in one sessionClosed at ₹9.76, about 3.2× a normal day’s move.
  • 8 Apr
    Big-buyer day: 39.19 L shares delivered, 6.7× normal62% of the day’s volume was delivered; the price closed +9.27%.
  • 8 Apr
    Jumped 9.3% in one sessionClosed at ₹8.96, about 3.3× a normal day’s move.
  • December 2025
  • 23 Dec
    Jumped 12.4% in one sessionClosed at ₹9.40, about 4.5× a normal day’s move.

My notes on Steel Exchange India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Steel Exchange India?
Over the last 52 weeks, Steel Exchange India (STEELXIND) traded between ₹7.00 and ₹13.95 (adjusted for splits and bonuses). The last close of ₹10.11 on 19 Oct 2026 is 27.5% below the high.
What is the delivery percentage of Steel Exchange India?
On 19 Oct 2026, 54.0% of Steel Exchange India’s traded shares were delivered. The 60-session average is 49.9%, and its median over the last year is 59.0%.
How volatile is Steel Exchange India?
Steel Exchange India’s daily moves over the last year add up to 44% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works