Atul Auto share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Atul Auto stock DNA
Where Atul Auto sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Atul Auto usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 13 Apr 2026 (+11.36%), worst 10 Aug 2026 (-11.74%).
Atul Auto vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Atul Auto is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Atul Auto’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 11 Aug 2026 | 2.15 L | 5.0× | 45% | -2.96% | -0.16% |
| 10 Aug 2026 | 4.04 L | 9.3× | 37% | -11.74% | -2.19% |
| 31 Jul 2026 | 2.54 L | 6.4× | 34% | -0.11% | +11.92% |
| 1 Jul 2026 | 2.15 L | 3.9× | 28% | +2.01% | -3.53% |
| 15 May 2026 | 4.32 L | 6.2× | 33% | +5.87% | -6.34% |
| 15 Apr 2026 | 3.67 L | 6.3× | 26% | -2.72% | +0.03% |
| 20 Feb 2026 | 96,310 | 3.3× | 33% | -3.97% | +4.31% |
| 19 Feb 2026 | 1.14 L | 3.9× | 39% | -4.96% | +1.59% |
Atul Auto timeline
Everything that happened to Atul Auto, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 31 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- September 2026
- 11 SepDividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 11 AugBig-buyer day: 2.15 L shares delivered, 5.0× normal45% of the day’s volume was delivered; the price closed -2.96%.
- 10 AugBig-buyer day: 4.04 L shares delivered, 9.3× normal37% of the day’s volume was delivered; the price closed -11.74%.
- 10 AugFell 11.7% in one sessionClosed at ₹509.15, about 4.5× a normal day’s move.
- 3 AugNew 52-week high at ₹573.75First new high in over 20 sessions.
- 3 AugJumped 9.3% in one sessionClosed at ₹563.35, about 3.5× a normal day’s move.
- July 2026
- 31 JulBig-buyer day: 2.54 L shares delivered, 6.4× normal34% of the day’s volume was delivered; the price closed -0.11%.
- 1 JulBig-buyer day: 2.15 L shares delivered, 3.9× normal28% of the day’s volume was delivered; the price closed +2.01%.
- May 2026
- 15 MayBig-buyer day: 4.32 L shares delivered, 6.2× normal33% of the day’s volume was delivered; the price closed +5.87%.
- April 2026
- 15 AprBig-buyer day: 3.67 L shares delivered, 6.3× normal26% of the day’s volume was delivered; the price closed -2.72%.
- 13 AprJumped 11.4% in one sessionClosed at ₹485.05, about 4.3× a normal day’s move.
- 1 AprJumped 8.1% in one sessionClosed at ₹413.10, about 3.1× a normal day’s move.
- February 2026
- 20 FebBig-buyer day: 96,310 shares delivered, 3.3× normal33% of the day’s volume was delivered; the price closed -3.97%.
- 19 FebBig-buyer day: 1.14 L shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed -4.96%.
- 9 FebJumped 8.8% in one sessionClosed at ₹485.05, about 3.4× a normal day’s move.
- November 2025
- 11 NovJumped 9.4% in one sessionClosed at ₹487.70, about 3.6× a normal day’s move.
- September 2025
- 25 SepBig-buyer day: 85,629 shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed -3.15%.
- 22 SepBig-buyer day: 1.10 L shares delivered, 4.2× normal35% of the day’s volume was delivered; the price closed -2.36%.
- 19 SepBig-buyer day: 1.42 L shares delivered, 5.6× normal46% of the day’s volume was delivered; the price closed -2.66%.
- July 2025
- 24 JulBig-buyer day: 81,765 shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +3.04%.
My notes on Atul Auto
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Atul Auto?
What is the delivery percentage of Atul Auto?
How volatile is Atul Auto?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.