Existing user? Sign in Start 7-day access →
Stocks · COMSYN

Commercial Syn Bags share price & delivery.

Last close · 19 Oct 2026
₹240.60 -4.30%
RS rating 94
1W-8.3%1M-17.9%3M+14.9%6M+46.8%1Y+88.9%
52-week range
₹123.30-23.7% from the high₹315.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Commercial Syn Bags stock DNA

Where Commercial Syn Bags sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility56% a year
Calm
Wild
90/100
Daily range6.2% high to low
Tight
Wide
98/100
Opening gaps26% of days gap 1%+
Rare
Often
82/100
Delivery47% of volume delivered
Traders
Holders
40/100
Liquidity₹12.8 Cr a day
Thin
Deep
52/100
1-year return+88.9%
Laggard
Leader
94/100
Gap-ups of 1%+ (1 year)4885% filled the same day
Gap-downs of 1%+1894% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Commercial Syn Bags usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 24 days-1.0% to +0.0%: 72 days+0.0% to +1.0%: 63 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -4.30%

Best day 16 Feb 2026 (+23.87%), worst 25 Feb 2026 (-18.95%).

Commercial Syn Bags vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Commercial Syn Bags is ahead of or behind the market.

100Sep 25Mar 26Jun 26Sep 26Commercial Syn +100.5%NIFTY 50 -9.1%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%2.59 L shares
Average, 60 sessions47%1-year median 48%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Commercial Syn Bags’s normal. Hover or tap a square for the day.

MWFAugSepOctNovMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20267.84 L3.7×46%+0.48%-8.31%
28 Sep 20266.34 L3.8×60%-0.71%-6.36%
25 Sep 20269.26 L5.8×45%-3.30%-8.24%
21 Sep 20266.35 L4.0×43%-0.80%-7.65%
8 Sep 20266.18 L3.8×40%+2.60%-2.35%
1 Sep 20266.47 L4.0×53%+2.44%-0.82%
28 Aug 20265.08 L3.3×48%-0.62%+6.84%
7 Aug 20265.10 L8.2×39%+7.28%+28.24%

Commercial Syn Bags timeline

Everything that happened to Commercial Syn Bags, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: Arihant Capital Markets Limited bought 2.36 L sharesAt ₹256.03, worth ₹6.0 Cr.
  • 19 Oct
    Bulk deal: Arihant Capital Markets Limited sold 2.28 L sharesAt ₹258.36, worth ₹5.9 Cr.
  • 16 Oct
    Bulk deal: Arihant Capital Markets Limited sold 2.59 L sharesAt ₹251.55, worth ₹6.5 Cr.
  • 16 Oct
    Bulk deal: Arihant Capital Markets Limited bought 40,389 sharesAt ₹252.53, worth ₹1.0 Cr.
  • 12 Oct
    Big-buyer day: 7.84 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed +0.48%.
  • September 2026
  • 28 Sep
    Big-buyer day: 6.34 L shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -0.71%.
  • 25 Sep
    Big-buyer day: 9.26 L shares delivered, 5.8× normal45% of the day’s volume was delivered; the price closed -3.30%.
  • 22 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Sep
    Big-buyer day: 6.35 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed -0.80%.
  • 8 Sep
    Big-buyer day: 6.18 L shares delivered, 3.8× normal40% of the day’s volume was delivered; the price closed +2.60%.
  • 1 Sep
    Big-buyer day: 6.47 L shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed +2.44%.
  • August 2026
  • 28 Aug
    Big-buyer day: 5.08 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed -0.62%.
  • 10 Aug
    Jumped 19.7% in one sessionClosed at ₹269.03, about 5.5× a normal day’s move.
  • 7 Aug
    Big-buyer day: 5.10 L shares delivered, 8.2× normal39% of the day’s volume was delivered; the price closed +7.28%.
  • 5 Aug
    Big-buyer day: 3.02 L shares delivered, 6.4× normal54% of the day’s volume was delivered; the price closed -0.63%.
  • 3 Aug
    Big-buyer day: 4.23 L shares delivered, 12.3× normal75% of the day’s volume was delivered; the price closed -2.84%.
  • July 2026
  • 29 Jul
    Jumped 16.0% in one sessionClosed at ₹207.92, about 4.5× a normal day’s move.
  • 15 Jul
    Big-buyer day: 2.84 L shares delivered, 12.8× normal92% of the day’s volume was delivered; the price closed -1.48%.
  • 14 Jul
    Big-buyer day: 1.84 L shares delivered, 9.8× normal89% of the day’s volume was delivered; the price closed -0.58%.
  • 3 Jul
    New 52-week high at ₹205.00First new high in over 20 sessions.
  • 2 Jul
    Jumped 19.4% in one sessionClosed at ₹186.76, about 5.5× a normal day’s move.
  • February 2026
  • 25 Feb
    Fell 19.0% in one sessionClosed at ₹154.46, about 5.3× a normal day’s move.
  • 16 Feb
    Jumped 23.9% in one sessionClosed at ₹187.28, about 6.7× a normal day’s move.
  • September 2025
  • 22 Sep
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Commercial Syn Bags

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Commercial Syn Bags?
Over the last 52 weeks, Commercial Syn Bags (COMSYN) traded between ₹123.30 and ₹315.40 (adjusted for splits and bonuses). The last close of ₹240.60 on 19 Oct 2026 is 23.7% below the high.
What is the delivery percentage of Commercial Syn Bags?
On 19 Oct 2026, 30.2% of Commercial Syn Bags’s traded shares were delivered. The 60-session average is 47.0%, and its median over the last year is 48.1%.
How volatile is Commercial Syn Bags?
Commercial Syn Bags’s daily moves over the last year add up to 56% annual volatility, higher than 90% of the 1,422 most traded NSE stocks. Its average day spans 6.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works