Stocks · EKC

Everest Kanto Cylinder share price & delivery.

Last close · 19 Oct 2026
₹101.62 -1.41%
RS rating 26
1W-1.5%1M+0.6%3M-9.8%6M-15.0%1Y-28.1%
52-week range
₹90.25-34.2% from the high₹154.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Everest Kanto Cylinder stock DNA

Where Everest Kanto Cylinder sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
26/100
Volatility41% a year
Calm
Wild
56/100
Daily range3.4% high to low
Tight
Wide
44/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery50% of volume delivered
Traders
Holders
59/100
Liquidity₹1.4 Cr a day
Thin
Deep
5/100
1-year return-28.1%
Laggard
Leader
21/100
Gap-ups of 1%+ (1 year)1560% filled the same day
Gap-downs of 1%+2152% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Everest Kanto Cylinder usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 25 days-2.0% to -1.0%: 45 days-1.0% to +0.0%: 56 days+0.0% to +1.0%: 49 days+1.0% to +2.0%: 31 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.41%

Best day 23 Jan 2026 (+13.25%), worst 30 Mar 2026 (-8.12%).

Everest Kanto Cylinder vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Everest Kanto Cylinder is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Everest Kanto -27.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%42,101 shares
Average, 60 sessions50%1-year median 49%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Everest Kanto Cylinder’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Aug 20262.84 L3.3×51%-5.19%+0.88%
13 Aug 20262.64 L3.1×56%+3.80%-3.13%
10 Feb 20262.82 L3.1×39%+1.62%-3.96%
9 Feb 20264.48 L5.1×37%+7.26%-5.08%
25 Sep 20255.46 L4.0×39%+1.96%-3.30%
23 Sep 20256.96 L5.2×39%+2.83%-0.05%
20 Aug 20253.97 L3.1×34%-1.35%-3.64%
24 Jul 20255.59 L3.9×54%-4.95%-1.87%

Everest Kanto Cylinder timeline

Everything that happened to Everest Kanto Cylinder, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Jumped 12.7% in one sessionClosed at ₹113.66, about 4.9× a normal day’s move.
  • 18 Sep
    Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 14 Aug
    Big-buyer day: 2.84 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed -5.19%.
  • 13 Aug
    Big-buyer day: 2.64 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +3.80%.
  • June 2026
  • 22 Jun
    Jumped 11.1% in one sessionClosed at ₹126.19, about 4.2× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 11.7% in one sessionClosed at ₹101.53, about 4.5× a normal day’s move.
  • March 2026
  • 30 Mar
    Fell 8.1% in one sessionClosed at ₹90.89, about 3.1× a normal day’s move.
  • February 2026
  • 10 Feb
    Big-buyer day: 2.82 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +1.62%.
  • 9 Feb
    Big-buyer day: 4.48 L shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed +7.26%.
  • January 2026
  • 23 Jan
    Jumped 13.3% in one sessionClosed at ₹114.53, about 5.1× a normal day’s move.
  • September 2025
  • 25 Sep
    Big-buyer day: 5.46 L shares delivered, 4.0× normal39% of the day’s volume was delivered; the price closed +1.96%.
  • 23 Sep
    Big-buyer day: 6.96 L shares delivered, 5.2× normal39% of the day’s volume was delivered; the price closed +2.83%.
  • August 2025
  • 20 Aug
    Big-buyer day: 3.97 L shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed -1.35%.
  • 14 Aug
    Dividend - Rs 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 24 Jul
    Big-buyer day: 5.59 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -4.95%.
  • May 2025
  • 23 May
    Big-buyer day: 6.41 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed +5.30%.

My notes on Everest Kanto Cylinder

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Everest Kanto Cylinder?
Over the last 52 weeks, Everest Kanto Cylinder (EKC) traded between ₹90.25 and ₹154.55 (adjusted for splits and bonuses). The last close of ₹101.62 on 19 Oct 2026 is 34.2% below the high.
What is the delivery percentage of Everest Kanto Cylinder?
On 19 Oct 2026, 54.7% of Everest Kanto Cylinder’s traded shares were delivered. The 60-session average is 50.3%, and its median over the last year is 49.5%.
How volatile is Everest Kanto Cylinder?
Everest Kanto Cylinder’s daily moves over the last year add up to 41% annual volatility, higher than 56% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.