Existing user? Sign in Start 7-day access →
Stocks · KAMDHENU

Kamdhenu share price & delivery.

Last close · 19 Oct 2026
₹37.30 -1.84%
RS rating 92
1W-0.1%1M+23.0%3M+64.6%6M+66.7%1Y+23.7%
52-week range
₹16.15-14.6% from the high₹43.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kamdhenu stock DNA

Where Kamdhenu sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility59% a year
Calm
Wild
93/100
Daily range5.2% high to low
Tight
Wide
89/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery50% of volume delivered
Traders
Holders
58/100
Liquidity₹2.9 Cr a day
Thin
Deep
19/100
1-year return+23.7%
Laggard
Leader
76/100
Gap-ups of 1%+ (1 year)4670% filled the same day
Gap-downs of 1%+1669% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Kamdhenu usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 7 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 18 days-2.0% to -1.0%: 38 days-1.0% to +0.0%: 57 days+0.0% to +1.0%: 42 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.7%Last session -1.84%

Best day 21 Sep 2026 (+42.74%), worst 23 Mar 2026 (-8.81%).

Kamdhenu vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kamdhenu is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Sep 26Kamdhenu +27.3%NIFTY 50 -7.7%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%5.47 L shares
Average, 60 sessions50%1-year median 51%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kamdhenu’s normal. Hover or tap a square for the day.

MWFAugSepOctNovDecJanFebMarAprMayJunOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202618.27 L3.3×60%+42.74%-8.19%
15 Jun 202622.27 L4.3×57%+4.61%+35.48%
9 Jun 202626.29 L5.0×41%+5.90%+14.37%
8 May 202618.63 L3.5×51%+5.25%-6.86%
23 Mar 202615.39 L3.1×57%-8.81%-2.44%
7 Jan 202620.66 L6.1×43%-0.64%-4.14%
31 Dec 202510.45 L3.3×49%-0.64%-6.09%
18 Dec 202511.67 L3.7×53%-5.44%+5.07%

Kamdhenu timeline

Everything that happened to Kamdhenu, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 21 Sep
    Big-buyer day: 18.27 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed +42.74%.
  • 21 Sep
    New 52-week high at ₹43.25First new high in over 20 sessions.
  • 21 Sep
    Jumped 42.7% in one sessionClosed at ₹42.48, about 11.5× a normal day’s move.
  • 18 Sep
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 15 Jun
    Big-buyer day: 22.27 L shares delivered, 4.3× normal57% of the day’s volume was delivered; the price closed +4.61%.
  • 9 Jun
    Big-buyer day: 26.29 L shares delivered, 5.0× normal41% of the day’s volume was delivered; the price closed +5.90%.
  • May 2026
  • 8 May
    Big-buyer day: 18.63 L shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed +5.25%.
  • March 2026
  • 23 Mar
    Big-buyer day: 15.39 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -8.81%.
  • January 2026
  • 7 Jan
    Big-buyer day: 20.66 L shares delivered, 6.1× normal43% of the day’s volume was delivered; the price closed -0.64%.
  • December 2025
  • 31 Dec
    Big-buyer day: 10.45 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -0.64%.
  • 18 Dec
    Big-buyer day: 11.67 L shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed -5.44%.
  • November 2025
  • 26 Nov
    Big-buyer day: 11.75 L shares delivered, 3.3× normal75% of the day’s volume was delivered; the price closed +0.85%.
  • 11 Nov
    Big-buyer day: 11.09 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -4.55%.
  • September 2025
  • 18 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Sep
    Big-buyer day: 12.75 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +1.65%.
  • August 2025
  • 25 Aug
    Big-buyer day: 14.99 L shares delivered, 3.2× normal78% of the day’s volume was delivered; the price closed -2.08%.
  • January 2025
  • 8 Jan
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jan
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.

My notes on Kamdhenu

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kamdhenu?
Over the last 52 weeks, Kamdhenu (KAMDHENU) traded between ₹16.15 and ₹43.70 (adjusted for splits and bonuses). The last close of ₹37.30 on 19 Oct 2026 is 14.6% below the high.
What is the delivery percentage of Kamdhenu?
On 19 Oct 2026, 46.9% of Kamdhenu’s traded shares were delivered. The 60-session average is 50.1%, and its median over the last year is 51.4%.
How volatile is Kamdhenu?
Kamdhenu’s daily moves over the last year add up to 59% annual volatility, higher than 93% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works