Rajputana Stainless share price & delivery.

Last close · 19 Oct 2026

₹178.38 -0.95%

1W+4.5%1M-1.2%3M+39.3%6M+41.3%

52-week range

₹101.70-11.8% from the high₹202.22

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rajputana Stainless stock DNA

Where Rajputana Stainless sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility37% a year

Calm

Wild

39/100

Daily range4.3% high to low

Tight

Wide

74/100

Opening gaps23% of days gap 1%+

Rare

Often

70/100

Delivery45% of volume delivered

Traders

Holders

31/100

Liquidity₹6.2 Cr a day

Thin

Deep

36/100

Gap-ups of 1%+ (1 year)2983% filled the same day

Gap-downs of 1%+4100% filled the same day

Up days56%of the last 143 sessions

Streak1 downsessions in a row

How Rajputana Stainless usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 2 Apr 2026 (+10.70%), worst 28 Sep 2026 (-8.75%).

Rajputana Stainless vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rajputana Stainless is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%1.04 L shares

Average, 60 sessions45%1-year median 45%

Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rajputana Stainless’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
6 Oct 2026	13.92 L	8.5×	55%	+0.28%	-2.94%
28 Aug 2026	10.87 L	9.0×	62%	+2.91%	+2.26%
12 Aug 2026	5.77 L	6.0×	49%	+1.70%	+6.06%
11 Aug 2026	7.66 L	8.0×	57%	-1.05%	+7.59%
5 Aug 2026	4.31 L	4.5×	48%	+5.87%	+3.64%
4 Aug 2026	8.40 L	8.8×	54%	-0.55%	+7.88%
3 Aug 2026	10.08 L	10.6×	71%	+1.32%	+8.43%
29 Jul 2026	4.23 L	4.1×	56%	+0.77%	+7.06%

Rajputana Stainless timeline

Everything that happened to Rajputana Stainless, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
15 Oct
Promoter Yashkumar Shankarlal Mehta Along With Pac bought 84,576 shares0.10% of the company (Open Market); holds 37.88% after. Filed with NSE.
12 Oct
Promoter Surekha Shankarlal Mehta bought 30,000 shares0.04% of the company (Open Market); holds 0.04% after. Filed with NSE.
12 Oct
Promoter Nihali Yash Sanghvi Along With Pac bought 25,000 shares0.03% of the company (Open Market); holds 37.98% after. Filed with NSE.
12 Oct
Promoter Nihah Yash Sanghvi Along With Pac bought 25,000 shares0.03% of the company (Open Market); holds 37.98% after. Filed with NSE.
6 Oct
Big-buyer day: 13.92 L shares delivered, 8.5× normal55% of the day’s volume was delivered; the price closed +0.28%.
September 2026
28 Sep
Fell 8.7% in one sessionClosed at ₹167.41, about 3.8× a normal day’s move.
21 Sep
Jumped 9.2% in one sessionClosed at ₹197.88, about 3.9× a normal day’s move.
16 Sep
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
28 Aug
Big-buyer day: 10.87 L shares delivered, 9.0× normal62% of the day’s volume was delivered; the price closed +2.91%.
12 Aug
Big-buyer day: 5.77 L shares delivered, 6.0× normal49% of the day’s volume was delivered; the price closed +1.70%.
11 Aug
Big-buyer day: 7.66 L shares delivered, 8.0× normal57% of the day’s volume was delivered; the price closed -1.05%.
5 Aug
Big-buyer day: 4.31 L shares delivered, 4.5× normal48% of the day’s volume was delivered; the price closed +5.87%.
4 Aug
Big-buyer day: 8.40 L shares delivered, 8.8× normal54% of the day’s volume was delivered; the price closed -0.55%.
3 Aug
Big-buyer day: 10.08 L shares delivered, 10.6× normal71% of the day’s volume was delivered; the price closed +1.32%.
July 2026
29 Jul
Big-buyer day: 4.23 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed +0.77%.
April 2026
2 Apr
Jumped 10.7% in one sessionClosed at ₹119.66, about 4.6× a normal day’s move.

My notes on Rajputana Stainless

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rajputana Stainless?

Over the last 52 weeks, Rajputana Stainless (RSL) traded between ₹101.70 and ₹202.22 (adjusted for splits and bonuses). The last close of ₹178.38 on 19 Oct 2026 is 11.8% below the high.

What is the delivery percentage of Rajputana Stainless?

On 19 Oct 2026, 43.0% of Rajputana Stainless’s traded shares were delivered. The 60-session average is 44.8%, and its median over the last year is 44.8%.

How volatile is Rajputana Stainless?

Rajputana Stainless’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works