Existing user? Sign in Start 7-day access →
Stocks · WENDT

Wendt (India) share price & delivery.

Last close · 19 Oct 2026
₹7,689.00 -2.32%
RS rating 52
1W+0.1%1M-12.3%3M+1.5%6M+8.3%1Y-12.1%
52-week range
₹5,841.50-16.4% from the high₹9,199.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Wendt (India) stock DNA

Where Wendt (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
52/100
Volatility35% a year
Calm
Wild
33/100
Daily range3.4% high to low
Tight
Wide
46/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹4.8 Cr a day
Thin
Deep
30/100
1-year return-12.1%
Laggard
Leader
44/100
Gap-ups of 1%+ (1 year)2759% filled the same day
Gap-downs of 1%+1369% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Wendt (India) usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 26 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -2.32%

Best day 12 Jun 2026 (+13.25%), worst 27 Mar 2026 (-6.01%).

Wendt (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Wendt (India) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Wendt (India) -10.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1,857 shares
Average, 60 sessions49%1-year median 54%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Wendt (India)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 202612,2054.4×43%+1.65%-1.95%
30 Jun 202615,7625.8×44%+4.57%-4.15%
29 Jun 20268,4213.1×62%+4.32%+2.45%
24 Jun 202611,6674.4×48%-2.00%+5.98%
30 Mar 202616,9784.1×57%-5.87%+12.06%
27 Mar 202613,1343.4×64%-6.01%+1.75%
12 Mar 202623,8767.6×84%+1.58%-0.20%
11 Dec 202512,8583.3×57%+2.35%-3.46%

Wendt (India) timeline

Everything that happened to Wendt (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the period ended September 30, 2026
  • September 2026
  • 11 Sep
    Big-buyer day: 12,205 shares delivered, 4.4× normal43% of the day’s volume was delivered; the price closed +1.65%.
  • July 2026
  • 24 Jul
    Jumped 8.7% in one sessionClosed at ₹8,074.50, about 3.9× a normal day’s move.
  • 17 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 30 Jun
    Big-buyer day: 15,762 shares delivered, 5.8× normal44% of the day’s volume was delivered; the price closed +4.57%.
  • 29 Jun
    Big-buyer day: 8,421 shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +4.32%.
  • 24 Jun
    Big-buyer day: 11,667 shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed -2.00%.
  • 12 Jun
    Jumped 13.2% in one sessionClosed at ₹7,681.50, about 5.9× a normal day’s move.
  • May 2026
  • 8 May
    Jumped 7.9% in one sessionClosed at ₹7,585.50, about 3.6× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 16,978 shares delivered, 4.1× normal57% of the day’s volume was delivered; the price closed -5.87%.
  • 27 Mar
    Big-buyer day: 13,134 shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed -6.01%.
  • 12 Mar
    Big-buyer day: 23,876 shares delivered, 7.6× normal84% of the day’s volume was delivered; the price closed +1.58%.
  • January 2026
  • 28 Jan
    Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 11 Dec
    Big-buyer day: 12,858 shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +2.35%.
  • October 2025
  • 20 Oct
    Big-buyer day: 16,130 shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +2.19%.
  • July 2025
  • 14 Jul
    Annual General Meeting/Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 30 Jun
    Big-buyer day: 75,111 shares delivered, 8.1× normal58% of the day’s volume was delivered; the price closed +8.44%.
  • 18 Jun
    Big-buyer day: 5,773 shares delivered, 6.9× normal47% of the day’s volume was delivered; the price closed -0.32%.
  • 17 Jun
    Big-buyer day: 13,437 shares delivered, 17.0× normal49% of the day’s volume was delivered; the price closed -0.39%.
  • January 2025
  • 28 Jan
    Interim Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Wendt (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Wendt (India)?
Over the last 52 weeks, Wendt (India) (WENDT) traded between ₹5,841.50 and ₹9,199.00 (adjusted for splits and bonuses). The last close of ₹7,689.00 on 19 Oct 2026 is 16.4% below the high.
What is the delivery percentage of Wendt (India)?
On 19 Oct 2026, 51.1% of Wendt (India)’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 53.7%.
How volatile is Wendt (India)?
Wendt (India)’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works