Jai Corp share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Jai Corp stock DNA
Where Jai Corp sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Jai Corp usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Oct 2026 (+10.68%), worst 23 Mar 2026 (-7.28%).
Jai Corp vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Jai Corp is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Jai Corp’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 27 Mar 2026 | 5.17 L | 3.3× | 53% | -2.90% | +3.17% |
| 25 Mar 2026 | 5.41 L | 3.5× | 42% | +1.18% | +0.31% |
| 24 Mar 2026 | 4.71 L | 3.0× | 36% | +1.83% | -0.21% |
| 28 Oct 2025 | 13.63 L | 3.9× | 23% | +3.24% | -1.90% |
| 22 Aug 2025 | 5.86 L | 3.2× | 31% | -2.52% | -4.01% |
| 6 Jun 2025 | 12.24 L | 4.8× | 50% | -4.05% | -3.36% |
| 4 Jun 2025 | 7.85 L | 3.1× | 57% | +4.99% | +4.23% |
| 20 Jan 2025 | 10.48 L | 4.0× | 30% | +1.69% | -17.32% |
Jai Corp timeline
Everything that happened to Jai Corp, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 19 OctBulk deal: Alphagrep Securities Private Limited sold 28.08 L sharesAt ₹98.05, worth ₹27.5 Cr.
- 19 OctBulk deal: Alphagrep Securities Private Limited bought 28.08 L sharesAt ₹97.99, worth ₹27.5 Cr.
- 19 OctBulk deal: Microcurves Trading Private Limited sold 22.96 L sharesAt ₹98.34, worth ₹22.6 Cr.
- 19 OctBulk deal: Microcurves Trading Private Limited bought 22.96 L sharesAt ₹98.25, worth ₹22.6 Cr.
- 19 OctBulk deal: Qe Securities Llp bought 22.68 L sharesAt ₹97.49, worth ₹22.1 Cr.
- 19 OctBulk deal: Qe Securities Llp sold 22.46 L sharesAt ₹97.50, worth ₹21.9 Cr.
- 19 OctBulk deal: Junomoneta Finsol Private Limited sold 14.35 L sharesAt ₹97.78, worth ₹14.0 Cr.
- 19 OctBulk deal: Junomoneta Finsol Private Limited bought 14.30 L sharesAt ₹97.73, worth ₹14.0 Cr.
- 19 OctBulk deal: Jump Trading Financial India Private Limited sold 14.05 L sharesAt ₹98.36, worth ₹13.8 Cr.
- 19 OctBulk deal: Jump Trading Financial India Private Limited bought 14.05 L sharesAt ₹98.00, worth ₹13.8 Cr.
- 19 OctBulk deal: Hrti Private Limited bought 10.55 L sharesAt ₹96.75, worth ₹10.2 Cr.
- 19 OctBulk deal: Nk Securities Research Private Limited bought 10.24 L sharesAt ₹98.53, worth ₹10.1 Cr.
- 19 OctBulk deal: Nk Securities Research Private Limited sold 10.24 L sharesAt ₹98.58, worth ₹10.1 Cr.
- 19 OctBulk deal: Hrti Private Limited sold 8.94 L sharesAt ₹96.62, worth ₹8.6 Cr.
- 19 OctJumped 7.5% in one sessionClosed at ₹98.86, about 3.0× a normal day’s move.
- 15 OctJumped 10.7% in one sessionClosed at ₹95.34, about 4.3× a normal day’s move.
- September 2026
- 21 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- April 2026
- 1 AprJumped 8.7% in one sessionClosed at ₹96.50, about 3.5× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 5.17 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -2.90%.
- 25 MarBig-buyer day: 5.41 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +1.18%.
- 24 MarBig-buyer day: 4.71 L shares delivered, 3.0× normal36% of the day’s volume was delivered; the price closed +1.83%.
- February 2026
- 9 FebJumped 7.5% in one sessionClosed at ₹120.77, about 3.1× a normal day’s move.
- October 2025
- 28 OctBig-buyer day: 13.63 L shares delivered, 3.9× normal23% of the day’s volume was delivered; the price closed +3.24%.
- September 2025
- 19 SepDividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2025
- 22 AugBig-buyer day: 5.86 L shares delivered, 3.2× normal31% of the day’s volume was delivered; the price closed -2.52%.
- 1 AugSpecial Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 6 JunBig-buyer day: 12.24 L shares delivered, 4.8× normal50% of the day’s volume was delivered; the price closed -4.05%.
- 4 JunBig-buyer day: 7.85 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +4.99%.
- January 2025
- 20 JanBig-buyer day: 10.48 L shares delivered, 4.0× normal30% of the day’s volume was delivered; the price closed +1.69%.
- 13 JanBig-buyer day: 7.72 L shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed -5.00%.
- 10 JanBig-buyer day: 10.11 L shares delivered, 4.8× normal42% of the day’s volume was delivered; the price closed -9.99%.
- 9 JanBig-buyer day: 6.13 L shares delivered, 3.0× normal37% of the day’s volume was delivered; the price closed -5.53%.
- 6 JanBig-buyer day: 19.07 L shares delivered, 10.3× normal31% of the day’s volume was delivered; the price closed -10.00%.
My notes on Jai Corp
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Jai Corp?
What is the delivery percentage of Jai Corp?
How volatile is Jai Corp?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.