Existing user? Sign in Start 7-day access →
Stocks · VIDYAWIRES

Vidya Wires share price & delivery.

Last close · 19 Oct 2026
₹91.87 -1.23%
1W-5.1%1M+7.7%3M-0.9%6M+31.9%
52-week range
₹42.51-21.7% from the high₹117.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vidya Wires stock DNA

Where Vidya Wires sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility48% a year
Calm
Wild
76/100
Daily range3.9% high to low
Tight
Wide
64/100
Opening gaps35% of days gap 1%+
Rare
Often
94/100
Delivery53% of volume delivered
Traders
Holders
70/100
Liquidity₹8.4 Cr a day
Thin
Deep
42/100
Gap-ups of 1%+ (1 year)5052% filled the same day
Gap-downs of 1%+2454% filled the same day
Up days51%of the last 211 sessions
Streak1 downsessions in a row

How Vidya Wires usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 8 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 15 days-0.5% to +0.0%: 12 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 10 days+1.0% to +1.5%: 9 days+1.5% to +2.0%: 4 days+2.0% to +2.5%: 16 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 11 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±3.1%Last session -1.23%

Best day 9 Apr 2026 (+10.58%), worst 6 May 2026 (-6.50%).

Vidya Wires vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vidya Wires is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vidya Wires +74.9%NIFTY 50 -10.1%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%4.71 L shares
Average, 60 sessions53%1-year median 42%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vidya Wires’s normal. Hover or tap a square for the day.

MWFMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202623.23 L5.1×47%-2.57%-7.38%
31 Aug 202614.65 L3.1×57%+0.20%-2.33%
28 Aug 202614.85 L3.2×58%+4.98%+0.07%
29 May 202646.28 L3.1×31%-2.79%-13.83%
13 May 202644.97 L4.0×26%-0.80%-5.23%
6 May 202628.91 L3.2×40%-6.50%+6.31%
4 May 202629.50 L3.6×30%+4.66%+3.18%
20 Apr 202619.10 L3.3×32%+5.77%+18.81%

Vidya Wires timeline

Everything that happened to Vidya Wires, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 23.23 L shares delivered, 5.1× normal47% of the day’s volume was delivered; the price closed -2.57%.
  • August 2026
  • 31 Aug
    Big-buyer day: 14.65 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +0.20%.
  • 28 Aug
    Big-buyer day: 14.85 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +4.98%.
  • May 2026
  • 29 May
    Big-buyer day: 46.28 L shares delivered, 3.1× normal31% of the day’s volume was delivered; the price closed -2.79%.
  • 27 May
    Jumped 10.0% in one sessionClosed at ₹111.77, about 3.3× a normal day’s move.
  • 13 May
    Big-buyer day: 44.97 L shares delivered, 4.0× normal26% of the day’s volume was delivered; the price closed -0.80%.
  • 6 May
    Big-buyer day: 28.91 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed -6.50%.
  • 4 May
    Big-buyer day: 29.50 L shares delivered, 3.6× normal30% of the day’s volume was delivered; the price closed +4.66%.
  • April 2026
  • 20 Apr
    Big-buyer day: 19.10 L shares delivered, 3.3× normal32% of the day’s volume was delivered; the price closed +5.77%.
  • 15 Apr
    Big-buyer day: 19.70 L shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +2.38%.
  • 10 Apr
    Big-buyer day: 19.34 L shares delivered, 4.0× normal30% of the day’s volume was delivered; the price closed +2.09%.
  • 9 Apr
    Jumped 10.6% in one sessionClosed at ₹61.68, about 3.5× a normal day’s move.
  • 8 Apr
    Big-buyer day: 14.93 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +4.24%.
  • February 2026
  • 26 Feb
    Big-buyer day: 28.73 L shares delivered, 5.0× normal51% of the day’s volume was delivered; the price closed +5.62%.

My notes on Vidya Wires

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vidya Wires?
Over the last 52 weeks, Vidya Wires (VIDYAWIRES) traded between ₹42.51 and ₹117.35 (adjusted for splits and bonuses). The last close of ₹91.87 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of Vidya Wires?
On 19 Oct 2026, 55.4% of Vidya Wires’s traded shares were delivered. The 60-session average is 52.8%, and its median over the last year is 42.3%.
How volatile is Vidya Wires?
Vidya Wires’s daily moves over the last year add up to 48% annual volatility, higher than 76% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works